Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53403 UB#TENCTRP2712I (R BEAR)
Nominal 
0.175 +0.013 (+8.025%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.162 | 504.000 | 1,375,000 | 590,000 | 0.590 | 635,000 | 0.162 | 740,000 | 0.158 |
| 01/04/2025 | 0.159 | 504.000 | 3,435,000 | 485,000 | 0.480 | 1,635,000 | 0.157 | 1,800,000 | 0.155 |
| 31/03/2025 | 0.164 | 497.000 | 915,000 | 320,000 | 0.320 | 915,000 | 0.164 | ||
| 28/03/2025 | 0.150 | 509.500 | 3,345,000 | 1,235,000 | 1.230 | 1,215,000 | 0.147 | 2,130,000 | 0.147 |
| 27/03/2025 | 0.147 | 509.000 | 3,565,000 | 320,000 | 0.320 | 1,880,000 | 0.144 | 1,685,000 | 0.142 |
| 26/03/2025 | 0.150 | 506.500 | 2,520,000 | 515,000 | 0.520 | 1,365,000 | 0.153 | 1,155,000 | 0.150 |
| 25/03/2025 | 0.157 | 502.000 | 3,795,000 | 725,000 | 0.730 | 2,395,000 | 0.148 | 470,000 | 0.138 |
| 24/03/2025 | 0.138 | 513.000 | 5,390,000 | 2,650,000 | 2.650 | 2,445,000 | 0.150 | 2,945,000 | 0.145 |
| 21/03/2025 | 0.147 | 511.500 | 9,670,000 | 2,150,000 | 2.150 | 5,110,000 | 0.140 | 4,275,000 | 0.138 |
| 20/03/2025 | 0.132 | 519.500 | 4,470,000 | 2,985,000 | 2.990 | 1,935,000 | 0.127 | 1,190,000 | 0.127 |
| 19/03/2025 | 0.098 | 540.000 | 3,695,000 | 3,730,000 | 3.730 | 1,180,000 | 0.099 | 2,065,000 | 0.100 |
| 18/03/2025 | 0.098 | 541.000 | 2,795,000 | 2,845,000 | 2.840 | 1,125,000 | 0.104 | 1,655,000 | 0.101 |
| 17/03/2025 | 0.122 | 524.500 | 1,895,000 | 2,315,000 | 2.310 | 1,040,000 | 0.121 | 735,000 | 0.116 |
| 14/03/2025 | 0.122 | 521.500 | 1,925,000 | 2,620,000 | 2.620 | 655,000 | 0.122 | 1,220,000 | 0.133 |
| 13/03/2025 | 0.150 | 507.500 | 4,450,000 | 2,055,000 | 2.050 | 2,075,000 | 0.151 | 2,375,000 | 0.150 |
| 12/03/2025 | 0.143 | 512.000 | 1,915,000 | 1,755,000 | 1.750 | 1,075,000 | 0.138 | 840,000 | 0.143 |
| 11/03/2025 | 0.133 | 517.500 | 335,000 | 1,990,000 | 1.990 | 70,000 | 0.146 | 230,000 | 0.133 |
| 10/03/2025 | 0.134 | 516.500 | 6,390,000 | 1,830,000 | 1.830 | 4,690,000 | 0.120 | 905,000 | 0.121 |
| 07/03/2025 | 0.107 | 533.500 | 10,035,000 | 5,615,000 | 5.620 | 2,665,000 | 0.103 | 3,505,000 | 0.099 |
| 06/03/2025 | 0.094 | 544.000 | 13,740,000 | 4,775,000 | 4.780 | 2,150,000 | 0.110 | 6,255,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |