Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53420 UB#HSI RP2604C (R BEAR)
Nominal 
0.206 +0.025 (+13.812%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.181 | 23,426.600 | 28,160,000 | 16,850,000 | 8.430 | 7,340,000 | 0.182 | 6,610,000 | 0.152 |
| 27/03/2025 | 0.160 | 23,578.800 | 38,660,000 | 17,580,000 | 8.790 | 8,020,000 | 0.162 | 18,490,000 | 0.155 |
| 26/03/2025 | 0.172 | 23,483.320 | 42,080,000 | 7,110,000 | 3.550 | 17,430,000 | 0.169 | 12,130,000 | 0.174 |
| 25/03/2025 | 0.181 | 23,344.250 | 32,050,000 | 12,410,000 | 6.210 | 9,990,000 | 0.175 | 9,050,000 | 0.157 |
| 24/03/2025 | 0.132 | 23,905.560 | 25,950,000 | 13,350,000 | 6.680 | 6,500,000 | 0.156 | 14,450,000 | 0.150 |
| 21/03/2025 | 0.151 | 23,689.720 | 39,700,000 | 5,400,000 | 2.700 | 9,940,000 | 0.141 | 9,350,000 | 0.116 |
| 20/03/2025 | 0.100 | 24,219.950 | 96,870,000 | 5,990,000 | 3.000 | 25,590,000 | 0.080 | 12,300,000 | 0.079 |
| 19/03/2025 | 0.049 | 24,771.140 | 127,810,000 | 19,280,000 | 9.640 | 22,770,000 | 0.054 | 18,450,000 | 0.051 |
| 18/03/2025 | 0.055 | 24,740.570 | 50,250,000 | 23,600,000 | 11.800 | 9,420,000 | 0.059 | 19,760,000 | 0.061 |
| 17/03/2025 | 0.111 | 24,145.570 | 17,950,000 | 13,260,000 | 6.630 | 3,520,000 | 0.107 | 8,830,000 | 0.104 |
| 14/03/2025 | 0.125 | 23,959.980 | 2,280,000 | 7,950,000 | 3.980 | 770,000 | 0.125 | 1,510,000 | 0.131 |
| 13/03/2025 | 0.176 | 23,462.650 | 220,000 | 7,210,000 | 3.600 | 80,000 | 0.170 | 140,000 | 0.169 |
| 12/03/2025 | 0.165 | 23,600.310 | 2,310,000 | 7,150,000 | 3.570 | 1,210,000 | 0.150 | 1,100,000 | 0.141 |
| 11/03/2025 | 0.140 | 23,782.140 | 5,530,000 | 7,260,000 | 3.630 | 5,320,000 | 0.179 | 190,000 | 0.152 |
| 10/03/2025 | 0.144 | 23,783.490 | 13,360,000 | 12,390,000 | 6.190 | 6,270,000 | 0.126 | 1,970,000 | 0.140 |
| 07/03/2025 | 0.105 | 24,231.300 | 31,490,000 | 16,690,000 | 8.340 | 7,300,000 | 0.093 | 15,100,000 | 0.082 |
| 06/03/2025 | 0.093 | 24,369.710 | 11,830,000 | 8,890,000 | 4.450 | 1,270,000 | 0.109 | 10,160,000 | 0.110 |
| 05/03/2025 | 0.173 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.231 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.227 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |