53438 HS#HSI RP2504L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53438 HS#HSI RP2504L (R BEAR)

Nominal

0.197 -0.001 (-0.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.198	19,435.810	220,000	2,010,000	1.010	120,000	0.198
13/11/2024	0.179	19,823.450	40,000	2,130,000	1.070	40,000	0.180
12/11/2024	0.178	19,846.880	110,000	2,170,000	1.090	110,000	0.172
11/11/2024	0.152	20,426.930	2,350,000	2,280,000	1.140	2,340,000	0.152	10,000	0.161
08/11/2024	0.132	20,728.190	420,000	4,610,000	2.310	210,000	0.131	30,000	0.113
07/11/2024	0.126	20,953.340	210,000	4,790,000	2.400	200,000	0.135
06/11/2024	0.147	20,538.380	320,000	4,990,000	2.500			200,000	0.147
05/11/2024	0.124	21,006.970	0	4,790,000	2.400
04/11/2024	0.146	20,567.520	20,000	4,790,000	2.400			10,000	0.145
01/11/2024	0.147	20,506.430	80,000	4,780,000	2.390	30,000	0.142	30,000	0.152
31/10/2024	0.151	20,317.330	80,000	4,780,000	2.390	60,000	0.150	10,000	0.146
30/10/2024	0.154	20,380.640	400,000	4,830,000	2.420	400,000	0.147
29/10/2024	0.136	20,701.140	100,000	5,230,000	2.620			100,000	0.135
28/10/2024	0.140	20,599.360	0	5,130,000	2.570
25/10/2024	0.140	20,590.150	340,000	5,130,000	2.570	250,000	0.140	90,000	0.139
24/10/2024	0.146	20,489.620	400,000	5,290,000	2.650	200,000	0.145	200,000	0.142
23/10/2024	0.134	20,760.150	480,000	5,290,000	2.650	340,000	0.137
22/10/2024	0.147	20,498.950	1,100,000	5,630,000	2.820	450,000	0.144	400,000	0.145
21/10/2024	0.146	20,478.460	1,510,000	5,680,000	2.840	1,330,000	0.143	180,000	0.137
18/10/2024	0.132	20,804.110	2,470,000	6,830,000	3.420	640,000	0.137	1,210,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.