Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53473 UB#JDCOMRC2507A (R BULL)
Nominal 
0.150 -0.015 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.165 | 161.900 | 0 | 440,000 | 0.440 | ||||
| 01/04/2025 | 0.163 | 161.200 | 0 | 440,000 | 0.440 | ||||
| 31/03/2025 | 0.163 | 160.800 | 20,000 | 440,000 | 0.440 | 20,000 | 0.163 | ||
| 28/03/2025 | 0.170 | 164.400 | 0 | 460,000 | 0.460 | ||||
| 27/03/2025 | 0.170 | 164.600 | 0 | 460,000 | 0.460 | ||||
| 26/03/2025 | 0.168 | 164.100 | 0 | 460,000 | 0.460 | ||||
| 25/03/2025 | 0.165 | 161.200 | 5,000 | 460,000 | 0.460 | 5,000 | 0.166 | ||
| 24/03/2025 | 0.174 | 166.600 | 40,000 | 455,000 | 0.460 | 40,000 | 0.173 | ||
| 21/03/2025 | 0.168 | 162.900 | 10,000 | 495,000 | 0.500 | 10,000 | 0.171 | ||
| 20/03/2025 | 0.178 | 167.500 | 0 | 485,000 | 0.480 | ||||
| 19/03/2025 | 0.196 | 176.200 | 0 | 485,000 | 0.480 | ||||
| 18/03/2025 | 0.196 | 177.900 | 0 | 485,000 | 0.480 | ||||
| 17/03/2025 | 0.179 | 169.000 | 25,000 | 485,000 | 0.480 | 25,000 | 0.183 | ||
| 14/03/2025 | 0.174 | 165.600 | 15,000 | 510,000 | 0.510 | 15,000 | 0.174 | ||
| 13/03/2025 | 0.156 | 157.200 | 0 | 525,000 | 0.530 | ||||
| 12/03/2025 | 0.154 | 156.700 | 60,000 | 525,000 | 0.530 | 25,000 | 0.158 | 35,000 | 0.158 |
| 11/03/2025 | 0.164 | 160.100 | 0 | 515,000 | 0.520 | ||||
| 10/03/2025 | 0.168 | 162.300 | 0 | 515,000 | 0.520 | ||||
| 07/03/2025 | 0.184 | 170.100 | 10,000 | 515,000 | 0.520 | 10,000 | 0.189 | ||
| 06/03/2025 | 0.200 | 179.000 | 40,000 | 505,000 | 0.510 | 40,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |