53568 JP#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53568 JP#HSTECRP2712A (R BEAR)

Nominal

0.058 +0.004 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2025	0.054	4,977.380	870,000	880,000	0.880			870,000	0.056
03/02/2025	0.074	4,737.460	0	10,000	0.010
28/01/2025	0.074	4,723.630	0	10,000	0.010
27/01/2025	0.077	4,687.340	0	10,000	0.010
24/01/2025	0.079	4,657.610	0	10,000	0.010
23/01/2025	0.089	4,515.480	300,000	10,000	0.010	150,000	0.084	150,000	0.083
22/01/2025	0.087	4,581.090	0	10,000	0.010
21/01/2025	0.078	4,693.720	0	10,000	0.010
20/01/2025	0.086	4,595.200	0	10,000	0.010
17/01/2025	0.096	4,479.190	0	10,000	0.010
16/01/2025	0.100	4,417.370	0	10,000	0.010
15/01/2025	0.104	4,363.790	0	10,000	0.010
14/01/2025	0.104	4,352.040	0	10,000	0.010
13/01/2025	0.114	4,221.920	0	10,000	0.010
10/01/2025	0.111	4,260.820	0	10,000	0.010
09/01/2025	0.108	4,311.540	10,000	10,000	0.010			10,000	0.108
08/01/2025	0.107	4,307.400	0	0	0.000
07/01/2025	0.104	4,354.800	100,000	0	0.000	100,000	0.102
06/01/2025	0.101	4,395.080	100,000	100,000	0.100			100,000	0.102
03/01/2025	0.102	4,403.120	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.