Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53596 JP#HSCEIRC2710B (R BULL)
Nominal 
0.097 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.097 | 7,312.160 | 2,400,000 | 2,550,000 | 2.550 | 1,400,000 | 0.096 | 1,000,000 | 0.087 |
| 23/01/2025 | 0.082 | 7,164.220 | 620,000 | 2,950,000 | 2.950 | 20,000 | 0.088 | 600,000 | 0.085 |
| 22/01/2025 | 0.083 | 7,177.140 | 250,000 | 2,370,000 | 2.370 | 230,000 | 0.092 | 20,000 | 0.083 |
| 21/01/2025 | 0.099 | 7,320.880 | 160,000 | 2,580,000 | 2.580 | 50,000 | 0.099 | 110,000 | 0.090 |
| 20/01/2025 | 0.090 | 7,235.710 | 260,000 | 2,520,000 | 2.520 | 260,000 | 0.091 | ||
| 17/01/2025 | 0.076 | 7,108.810 | 450,000 | 2,780,000 | 2.780 | 120,000 | 0.073 | 330,000 | 0.075 |
| 16/01/2025 | 0.076 | 7,098.760 | 960,000 | 2,570,000 | 2.570 | 550,000 | 0.075 | 410,000 | 0.075 |
| 15/01/2025 | 0.068 | 7,011.600 | 720,000 | 2,710,000 | 2.710 | 570,000 | 0.068 | 150,000 | 0.067 |
| 14/01/2025 | 0.068 | 6,987.360 | 2,240,000 | 3,130,000 | 3.130 | 1,650,000 | 0.062 | 590,000 | 0.056 |
| 13/01/2025 | 0.052 | 6,843.710 | 4,940,000 | 4,190,000 | 4.190 | 1,660,000 | 0.051 | 3,280,000 | 0.049 |
| 10/01/2025 | 0.057 | 6,898.150 | 450,000 | 2,570,000 | 2.570 | 180,000 | 0.057 | 270,000 | 0.060 |
| 09/01/2025 | 0.066 | 6,978.970 | 230,000 | 2,480,000 | 2.480 | 50,000 | 0.070 | 180,000 | 0.067 |
| 08/01/2025 | 0.067 | 6,990.650 | 280,000 | 2,350,000 | 2.350 | 280,000 | 0.067 | ||
| 07/01/2025 | 0.070 | 7,049.710 | 210,000 | 2,070,000 | 2.070 | 150,000 | 0.067 | 60,000 | 0.077 |
| 06/01/2025 | 0.081 | 7,135.480 | 70,000 | 2,160,000 | 2.160 | 50,000 | 0.084 | 20,000 | 0.082 |
| 03/01/2025 | 0.082 | 7,159.280 | 70,000 | 2,190,000 | 2.190 | 20,000 | 0.085 | 50,000 | 0.081 |
| 02/01/2025 | 0.075 | 7,090.560 | 360,000 | 2,160,000 | 2.160 | 270,000 | 0.077 | 90,000 | 0.077 |
| 31/12/2024 | 0.095 | 7,289.890 | 0 | 2,340,000 | 2.340 | ||||
| 30/12/2024 | 0.095 | 7,280.480 | 0 | 2,340,000 | 2.340 | ||||
| 27/12/2024 | 0.095 | 7,305.360 | 350,000 | 2,340,000 | 2.340 | 90,000 | 0.092 | 260,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 08:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |