53607 SG#POMRTRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53607 SG#POMRTRC2702B (R BULL)

Nominal

0.149 +0.006 (+4.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.143	154.000	0	420,000	0.420
26/08/2026	0.143	154.300	0	420,000	0.420
25/08/2026	0.143	155.200	0	420,000	0.420
24/08/2026	0.142	155.000	0	420,000	0.420
21/08/2026	0.130	149.000	10,000	420,000	0.420			10,000	0.126
20/08/2026	0.140	153.700	0	410,000	0.410
19/08/2026	0.136	150.500	0	410,000	0.410
18/08/2026	0.136	150.100	10,000	410,000	0.410			10,000	0.138
17/08/2026	0.142	153.500	0	400,000	0.400
14/08/2026	0.142	154.100	0	400,000	0.400
13/08/2026	0.142	154.200	0	400,000	0.400
12/08/2026	0.138	151.000	0	400,000	0.400
11/08/2026	0.142	152.700	0	400,000	0.400
10/08/2026	0.144	154.400	3,000,000	400,000	0.400	2,990,000	0.149	10,000	0.144
07/08/2026	0.149	157.800	520,000	3,380,000	3.380
06/08/2026	0.146	157.300	1,020,000	3,380,000	3.380			1,020,000	0.147
05/08/2026	0.156	161.400	0	2,360,000	2.360
04/08/2026	0.156	160.200	0	2,360,000	2.360
03/08/2026	0.157	159.900	0	2,360,000	2.360
31/07/2026	0.158	162.600	10,000	2,360,000	2.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.