53615 SG#HSI RP2904N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53615 SG#HSI RP2904N (R BEAR)

Nominal

0.186 -0.007 (-3.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.193	24,062.720	0	1,220,000	0.610
14/10/2026	0.173	24,314.170	900,000	1,220,000	0.610			900,000	0.173
13/10/2026	0.172	24,345.220	500,000	320,000	0.160	500,000	0.177
12/10/2026	0.180	24,271.200	200,000	820,000	0.410	100,000	0.180	100,000	0.173
09/10/2026	0.184	24,211.350	160,000	820,000	0.410	80,000	0.184	80,000	0.181
08/10/2026	0.222	23,785.790	500,000	820,000	0.410	500,000	0.201
07/10/2026	0.189	24,130.500	0	1,320,000	0.660
06/10/2026	0.179	24,280.560	0	1,320,000	0.660
05/10/2026	0.204	24,040.340	300,000	1,320,000	0.660	300,000	0.205
02/10/2026	0.205	23,972.290	1,150,000	1,620,000	0.810	1,150,000	0.203
30/09/2026	0.147	24,613.270	100,000	2,770,000	1.385			100,000	0.155
29/09/2026	0.155	24,523.570	100,000	2,670,000	1.335	100,000	0.154
28/09/2026	0.140	24,642.510	140,000	2,770,000	1.385	40,000	0.139	100,000	0.139
25/09/2026	0.156	24,510.090	2,230,000	2,710,000	1.355	1,190,000	0.169	1,040,000	0.171
24/09/2026	0.134	24,761.130	140,000	2,860,000	1.430	70,000	0.139	70,000	0.137
23/09/2026	0.129	24,834.120	140,000	2,860,000	1.430	70,000	0.122	70,000	0.127
22/09/2026	0.109	25,087.750	220,000	2,860,000	1.430	100,000	0.110	120,000	0.109
21/09/2026	0.115	25,042.710	100,000	2,840,000	1.420	100,000	0.124
18/09/2026	0.135	24,750.780	150,000	2,940,000	1.470	150,000	0.131
17/09/2026	0.151	24,604.290	1,380,000	3,090,000	1.545	1,030,000	0.162	350,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.