53616 SG#HSI RP2904O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53616 SG#HSI RP2904O (R BEAR)

Nominal

0.155 -0.013 (-7.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.168	24,604.290	0	530,000	0.265
16/09/2026	0.160	24,713.780	0	530,000	0.265
15/09/2026	0.160	24,667.240	0	530,000	0.265
14/09/2026	0.144	24,917.600	150,000	530,000	0.265	150,000	0.151
11/09/2026	0.153	24,805.630	80,000	680,000	0.340	80,000	0.164
10/09/2026	0.140	24,954.470	380,000	760,000	0.380	380,000	0.139
09/09/2026	0.115	25,274.960	230,000	1,140,000	0.570	30,000	0.115	140,000	0.115
08/09/2026	0.110	25,317.180	80,000	1,030,000	0.515			80,000	0.106
07/09/2026	0.102	25,413.120	1,150,000	950,000	0.475	1,120,000	0.095
04/09/2026	0.078	25,650.870	1,020,000	2,070,000	1.035			1,020,000	0.076
03/09/2026	0.123	25,213.310	230,000	1,050,000	0.525	140,000	0.106	90,000	0.099
02/09/2026	0.115	25,311.210	320,000	1,100,000	0.550	320,000	0.129
01/09/2026	0.112	25,329.730	470,000	1,420,000	0.710	150,000	0.118	320,000	0.108
31/08/2026	0.097	25,566.990	410,000	1,250,000	0.625	90,000	0.097	320,000	0.104
28/08/2026	0.091	25,584.790	50,000	1,020,000	0.510			50,000	0.090
27/08/2026	0.092	25,565.740	0	970,000	0.485
26/08/2026	0.085	25,652.970	250,000	970,000	0.485	200,000	0.077	50,000	0.075
25/08/2026	0.099	25,511.100	0	1,120,000	0.560
24/08/2026	0.102	25,517.330	950,000	1,120,000	0.560	950,000	0.085
21/08/2026	0.054	26,009.460	2,870,000	2,070,000	1.035	1,560,000	0.067	1,250,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.