Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53622 MS#ALIBARC2508D (R BULL)
Nominal 
0.255 -0.035 (-12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.290 | 124.100 | 7,570,000 | 3,080,000 | 7.700 | 3,640,000 | 0.283 | 3,160,000 | 0.287 |
| 18/02/2025 | 0.300 | 126.300 | 4,410,000 | 3,560,000 | 8.900 | 2,820,000 | 0.292 | ||
| 17/02/2025 | 0.260 | 122.200 | 16,350,000 | 6,380,000 | 15.950 | 6,030,000 | 0.288 | 7,580,000 | 0.272 |
| 14/02/2025 | 0.280 | 124.100 | 89,130,000 | 4,830,000 | 12.075 | 34,250,000 | 0.234 | 35,910,000 | 0.234 |
| 13/02/2025 | 0.206 | 116.700 | 178,200,000 | 3,170,000 | 7.925 | 82,050,000 | 0.226 | 85,220,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |