53630 JP#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53630 JP#MTUANRC2612A (R BULL)

Nominal

0.019 +0.002 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.017	96.550	1,605,000	56,310,000	28.155			1,170,000	0.017
26/01/2026	0.016	97.100	6,595,000	55,140,000	27.570			6,165,000	0.016
23/01/2026	0.019	97.550	6,450,000	48,975,000	24.488	5,000	0.017	4,610,000	0.018
22/01/2026	0.016	97.000	2,405,000	44,370,000	22.185			150,000	0.016
21/01/2026	0.018	97.300	1,000,000	44,220,000	22.110			1,000,000	0.017
20/01/2026	0.017	97.350	2,085,000	43,220,000	21.610			2,065,000	0.019
19/01/2026	0.020	98.500	2,355,000	41,155,000	20.578			1,960,000	0.021
16/01/2026	0.023	100.000	12,955,000	39,195,000	19.598			10,160,000	0.022
15/01/2026	0.024	100.800	2,495,000	29,035,000	14.518			2,165,000	0.025
14/01/2026	0.025	101.500	3,580,000	26,870,000	13.435
13/01/2026	0.032	104.900	3,650,000	26,870,000	13.435	840,000	0.033
12/01/2026	0.032	105.000	5,685,000	27,710,000	13.855
09/01/2026	0.020	98.500	23,385,000	27,710,000	13.855	18,515,000	0.019	2,100,000	0.021
08/01/2026	0.024	101.000	8,170,000	44,125,000	22.062			8,070,000	0.027
07/01/2026	0.032	104.500	8,580,000	36,055,000	18.028			4,035,000	0.032
06/01/2026	0.035	106.100	2,465,000	32,020,000	16.010	350,000	0.038
05/01/2026	0.034	105.400	410,000	32,370,000	16.185	115,000	0.032
02/01/2026	0.033	104.600	155,000	32,485,000	16.242	30,000	0.033
31/12/2025	0.029	103.300	400,000	32,515,000	16.258
30/12/2025	0.032	104.300	1,520,000	32,515,000	16.258	1,000,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.