Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53660 JP#TENCTRP2709B (R BEAR)
Nominal 
0.146 +0.014 (+10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.132 | 504.000 | 900,000 | 445,000 | 0.445 | 350,000 | 0.135 | 490,000 | 0.126 |
| 01/04/2025 | 0.130 | 504.000 | 3,760,000 | 305,000 | 0.305 | 1,910,000 | 0.127 | 1,695,000 | 0.124 |
| 31/03/2025 | 0.138 | 497.000 | 2,760,000 | 520,000 | 0.520 | 2,040,000 | 0.135 | 360,000 | 0.137 |
| 28/03/2025 | 0.125 | 509.500 | 3,045,000 | 2,200,000 | 2.200 | 1,175,000 | 0.122 | 1,670,000 | 0.117 |
| 27/03/2025 | 0.121 | 509.000 | 2,585,000 | 1,705,000 | 1.705 | 1,445,000 | 0.122 | 1,090,000 | 0.118 |
| 26/03/2025 | 0.125 | 506.500 | 1,525,000 | 2,060,000 | 2.060 | 165,000 | 0.131 | 375,000 | 0.123 |
| 25/03/2025 | 0.132 | 502.000 | 9,465,000 | 1,850,000 | 1.850 | 4,945,000 | 0.128 | 3,455,000 | 0.125 |
| 24/03/2025 | 0.112 | 513.000 | 4,835,000 | 3,340,000 | 3.340 | 2,465,000 | 0.123 | 1,620,000 | 0.114 |
| 21/03/2025 | 0.120 | 511.500 | 22,240,000 | 4,185,000 | 4.185 | 8,420,000 | 0.114 | 9,035,000 | 0.114 |
| 20/03/2025 | 0.104 | 519.500 | 21,440,000 | 3,570,000 | 3.570 | 6,430,000 | 0.101 | 2,645,000 | 0.091 |
| 19/03/2025 | 0.069 | 540.000 | 44,560,000 | 7,355,000 | 7.355 | 19,665,000 | 0.072 | 20,020,000 | 0.071 |
| 18/03/2025 | 0.072 | 541.000 | 33,545,000 | 7,000,000 | 7.000 | 12,915,000 | 0.075 | 14,505,000 | 0.073 |
| 17/03/2025 | 0.096 | 524.500 | 23,475,000 | 5,410,000 | 5.410 | 9,350,000 | 0.093 | 10,470,000 | 0.090 |
| 14/03/2025 | 0.097 | 521.500 | 16,940,000 | 4,290,000 | 4.290 | 4,520,000 | 0.093 | 6,425,000 | 0.096 |
| 13/03/2025 | 0.123 | 507.500 | 16,000,000 | 2,385,000 | 2.385 | 6,270,000 | 0.127 | 5,820,000 | 0.123 |
| 12/03/2025 | 0.118 | 512.000 | 9,810,000 | 2,835,000 | 2.835 | 4,070,000 | 0.114 | 2,710,000 | 0.111 |
| 11/03/2025 | 0.106 | 517.500 | 23,510,000 | 4,195,000 | 4.195 | 8,330,000 | 0.115 | 8,080,000 | 0.113 |
| 10/03/2025 | 0.107 | 516.500 | 19,430,000 | 4,445,000 | 4.445 | 8,440,000 | 0.096 | 6,790,000 | 0.095 |
| 07/03/2025 | 0.080 | 533.500 | 26,740,000 | 6,095,000 | 6.095 | 7,630,000 | 0.075 | 6,690,000 | 0.073 |
| 06/03/2025 | 0.068 | 544.000 | 30,645,000 | 7,035,000 | 7.035 | 7,875,000 | 0.084 | 14,060,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |