Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53665 JP#TENCTRP2709C (R BEAR)
Nominal 
0.097 +0.013 (+15.476%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.084 | 504.000 | 22,895,000 | 4,460,000 | 4.460 | 9,215,000 | 0.083 | 10,695,000 | 0.080 |
| 01/04/2025 | 0.083 | 504.000 | 25,120,000 | 2,980,000 | 2.980 | 9,310,000 | 0.080 | 9,500,000 | 0.078 |
| 31/03/2025 | 0.089 | 497.000 | 21,550,000 | 2,790,000 | 2.790 | 11,075,000 | 0.092 | 6,270,000 | 0.092 |
| 28/03/2025 | 0.077 | 509.500 | 58,430,000 | 7,595,000 | 7.595 | 22,880,000 | 0.076 | 18,750,000 | 0.074 |
| 27/03/2025 | 0.073 | 509.000 | 74,520,000 | 11,725,000 | 11.725 | 27,155,000 | 0.073 | 30,150,000 | 0.071 |
| 26/03/2025 | 0.076 | 506.500 | 23,010,000 | 8,730,000 | 8.730 | 4,645,000 | 0.080 | 10,915,000 | 0.077 |
| 25/03/2025 | 0.083 | 502.000 | 26,595,000 | 2,460,000 | 2.460 | 11,245,000 | 0.079 | 7,675,000 | 0.081 |
| 24/03/2025 | 0.065 | 513.000 | 39,150,000 | 6,030,000 | 6.030 | 12,940,000 | 0.074 | 14,675,000 | 0.072 |
| 21/03/2025 | 0.072 | 511.500 | 45,825,000 | 4,295,000 | 4.295 | 15,785,000 | 0.069 | 19,240,000 | 0.067 |
| 20/03/2025 | 0.057 | 519.500 | 3,965,000 | 840,000 | 0.840 | 1,410,000 | 0.053 | 815,000 | 0.050 |
| 19/03/2025 | 0.023 | 540.000 | 6,415,000 | 1,435,000 | 1.435 | 3,350,000 | 0.026 | 3,010,000 | 0.025 |
| 18/03/2025 | 0.026 | 541.000 | 12,430,000 | 1,775,000 | 1.775 | 6,810,000 | 0.025 | 3,730,000 | 0.029 |
| 17/03/2025 | 0.049 | 524.500 | 20,800,000 | 4,855,000 | 4.855 | 9,055,000 | 0.045 | 8,620,000 | 0.044 |
| 14/03/2025 | 0.050 | 521.500 | 72,955,000 | 5,290,000 | 5.290 | 27,655,000 | 0.056 | 28,720,000 | 0.057 |
| 13/03/2025 | 0.075 | 507.500 | 56,790,000 | 4,225,000 | 4.225 | 21,880,000 | 0.078 | 23,840,000 | 0.076 |
| 12/03/2025 | 0.070 | 512.000 | 17,735,000 | 2,265,000 | 2.265 | 7,150,000 | 0.068 | 6,725,000 | 0.068 |
| 11/03/2025 | 0.059 | 517.500 | 14,705,000 | 2,690,000 | 2.690 | 4,685,000 | 0.066 | 6,220,000 | 0.065 |
| 10/03/2025 | 0.061 | 516.500 | 13,845,000 | 1,155,000 | 1.155 | 5,245,000 | 0.055 | 5,940,000 | 0.051 |
| 07/03/2025 | 0.035 | 533.500 | 39,955,000 | 460,000 | 0.460 | 17,990,000 | 0.029 | 13,565,000 | 0.026 |
| 06/03/2025 | 0.022 | 544.000 | 29,045,000 | 4,885,000 | 4.885 | 9,075,000 | 0.032 | 13,290,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |