53666 JP#JDCOMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53666 JP#JDCOMRP2708C (R BEAR)

Nominal

0.148 +0.015 (+11.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.133	161.900	0	157,500	0.158
01/04/2025	0.134	161.200	157,500	157,500	0.158			157,500	0.130
31/03/2025	0.133	160.800	0	0	0.000
28/03/2025	0.127	164.400	0	0	0.000
27/03/2025	0.127	164.600	0	0	0.000
26/03/2025	0.129	164.100	0	0	0.000
25/03/2025	0.132	161.200	0	0	0.000
24/03/2025	0.123	166.600	0	0	0.000
21/03/2025	0.129	162.900	0	0	0.000
20/03/2025	0.120	167.500	0	0	0.000
19/03/2025	0.103	176.200	0	0	0.000
18/03/2025	0.102	177.900	0	0	0.000
17/03/2025	0.118	169.000	0	0	0.000
14/03/2025	0.124	165.600	0	0	0.000
13/03/2025	0.141	157.200	0	0	0.000
12/03/2025	0.141	156.700	0	0	0.000
11/03/2025	0.134	160.100	0	0	0.000
10/03/2025	0.130	162.300	0	0	0.000
07/03/2025	0.116	170.100	15,000	0	0.000	15,000	0.115
06/03/2025	0.097	179.000	15,000	15,000	0.015			15,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.