53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.110 +0.003 (+2.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.107	90.000	0	0	0.000
01/04/2025	0.108	89.000	0	0	0.000
31/03/2025	0.105	89.950	0	0	0.000
28/03/2025	0.098	93.350	0	0	0.000
27/03/2025	0.096	95.100	0	0	0.000
26/03/2025	0.100	93.350	0	0	0.000
25/03/2025	0.101	92.100	2,500	0	0.000	2,500	0.100
24/03/2025	0.099	93.550	255,000	2,500	0.002	255,000	0.100
21/03/2025	0.102	91.450	0	257,500	0.215
20/03/2025	0.098	93.800	130,000	257,500	0.215	65,000	0.098	65,000	0.098
19/03/2025	0.088	99.200	5,765,000	257,500	0.215	4,855,000	0.088	880,000	0.088
18/03/2025	0.081	103.300	4,232,500	4,232,500	3.527			4,232,500	0.081
17/03/2025	0.102	92.050	0	0	0.000
14/03/2025	0.103	91.650	0	0	0.000
13/03/2025	0.105	89.450	0	0	0.000
12/03/2025	0.104	90.050	0	0	0.000
11/03/2025	0.102	92.250	0	0	0.000
10/03/2025	0.102	92.000	0	0	0.000
07/03/2025	0.103	90.800	0	0	0.000
06/03/2025	0.103	91.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.