Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53684 JP#ALIBARP2709A (R BEAR)
Nominal 
0.049 +0.011 (+28.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.038 | 130.000 | 5,570,000 | 8,685,000 | 7.238 | 125,000 | 0.038 | 3,915,000 | 0.037 |
| 01/04/2025 | 0.039 | 129.800 | 5,075,000 | 4,895,000 | 4.079 | 3,670,000 | 0.039 | 1,305,000 | 0.038 |
| 31/03/2025 | 0.040 | 128.000 | 14,930,000 | 7,260,000 | 6.050 | 6,365,000 | 0.042 | 7,765,000 | 0.042 |
| 28/03/2025 | 0.036 | 131.000 | 13,190,000 | 5,860,000 | 4.883 | 10,530,000 | 0.035 | 2,150,000 | 0.036 |
| 27/03/2025 | 0.037 | 130.100 | 19,480,000 | 14,240,000 | 11.867 | 4,710,000 | 0.039 | 14,160,000 | 0.036 |
| 26/03/2025 | 0.040 | 129.500 | 5,590,000 | 4,790,000 | 3.992 | 2,685,000 | 0.040 | 2,905,000 | 0.039 |
| 25/03/2025 | 0.042 | 127.700 | 9,180,000 | 4,570,000 | 3.808 | 6,655,000 | 0.039 | 965,000 | 0.035 |
| 24/03/2025 | 0.033 | 132.800 | 7,535,000 | 10,260,000 | 8.550 | 1,195,000 | 0.036 | 6,210,000 | 0.034 |
| 21/03/2025 | 0.037 | 130.700 | 3,415,000 | 5,245,000 | 4.371 | 1,525,000 | 0.032 | 1,840,000 | 0.032 |
| 20/03/2025 | 0.029 | 135.500 | 2,670,000 | 4,930,000 | 4.108 | 1,025,000 | 0.028 | 470,000 | 0.026 |
| 19/03/2025 | 0.019 | 141.100 | 8,730,000 | 5,485,000 | 4.571 | 6,780,000 | 0.020 | 1,070,000 | 0.019 |
| 18/03/2025 | 0.017 | 143.400 | 21,440,000 | 11,195,000 | 9.329 | 7,160,000 | 0.019 | 12,465,000 | 0.018 |
| 17/03/2025 | 0.028 | 135.500 | 5,695,000 | 5,890,000 | 4.908 | 4,625,000 | 0.028 | 775,000 | 0.027 |
| 14/03/2025 | 0.028 | 135.800 | 6,620,000 | 9,740,000 | 8.117 | 560,000 | 0.028 | 4,675,000 | 0.028 |
| 13/03/2025 | 0.036 | 131.500 | 9,535,000 | 5,625,000 | 4.688 | 5,180,000 | 0.035 | 3,110,000 | 0.035 |
| 12/03/2025 | 0.031 | 134.800 | 21,760,000 | 7,695,000 | 6.413 | 11,800,000 | 0.029 | 4,460,000 | 0.029 |
| 11/03/2025 | 0.031 | 133.600 | 102,290,000 | 15,035,000 | 12.529 | 44,260,000 | 0.033 | 46,385,000 | 0.036 |
| 10/03/2025 | 0.031 | 134.500 | 19,700,000 | 12,910,000 | 10.758 | 5,465,000 | 0.028 | 11,745,000 | 0.030 |
| 07/03/2025 | 0.021 | 140.000 | 33,610,000 | 6,630,000 | 5.525 | 19,155,000 | 0.021 | 8,155,000 | 0.018 |
| 06/03/2025 | 0.020 | 140.800 | 21,840,000 | 17,630,000 | 14.692 | 1,580,000 | 0.022 | 14,775,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |