Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53686 JP#HKEX RP2708E (R BEAR)
Nominal 
0.136 +0.013 (+10.569%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.136 | 346.400 | 10,780,000 | ||||||
| 02/04/2025 | 0.123 | 353.800 | 5,125,000 | 590,000 | 0.737 | 2,405,000 | 0.124 | 2,720,000 | 0.123 |
| 01/04/2025 | 0.132 | 348.000 | 7,860,000 | 275,000 | 0.344 | 3,845,000 | 0.131 | 4,005,000 | 0.128 |
| 31/03/2025 | 0.138 | 344.800 | 3,015,000 | 115,000 | 0.144 | 1,970,000 | 0.135 | 1,045,000 | 0.138 |
| 28/03/2025 | 0.121 | 353.600 | 7,100,000 | 1,040,000 | 1.300 | 3,040,000 | 0.119 | 4,060,000 | 0.117 |
| 27/03/2025 | 0.113 | 357.800 | 3,905,000 | 20,000 | 0.025 | 2,165,000 | 0.113 | 1,740,000 | 0.112 |
| 26/03/2025 | 0.119 | 354.000 | 5,010,000 | 445,000 | 0.556 | 2,935,000 | 0.122 | 2,075,000 | 0.121 |
| 25/03/2025 | 0.123 | 351.000 | 6,410,000 | 1,305,000 | 1.631 | 2,570,000 | 0.122 | 3,840,000 | 0.118 |
| 24/03/2025 | 0.109 | 360.200 | 1,750,000 | 35,000 | 0.044 | 875,000 | 0.112 | 755,000 | 0.111 |
| 21/03/2025 | 0.107 | 361.000 | 2,965,000 | 155,000 | 0.194 | 1,480,000 | 0.100 | 1,485,000 | 0.098 |
| 20/03/2025 | 0.091 | 369.400 | 695,000 | 150,000 | 0.188 | 455,000 | 0.086 | 240,000 | 0.084 |
| 19/03/2025 | 0.082 | 375.000 | 15,165,000 | 365,000 | 0.456 | 8,540,000 | 0.080 | 6,535,000 | 0.081 |
| 18/03/2025 | 0.086 | 372.200 | 5,735,000 | 2,370,000 | 2.962 | 2,225,000 | 0.088 | 3,345,000 | 0.087 |
| 17/03/2025 | 0.100 | 365.600 | 4,595,000 | 1,250,000 | 1.562 | 2,415,000 | 0.098 | 1,880,000 | 0.101 |
| 14/03/2025 | 0.118 | 354.200 | 2,840,000 | 1,785,000 | 2.231 | 2,475,000 | 0.120 | 365,000 | 0.127 |
| 13/03/2025 | 0.136 | 344.200 | 12,060,000 | 3,895,000 | 4.869 | 4,725,000 | 0.129 | 6,360,000 | 0.125 |
| 12/03/2025 | 0.128 | 349.400 | 14,585,000 | 2,260,000 | 2.825 | 6,600,000 | 0.128 | 7,775,000 | 0.123 |
| 11/03/2025 | 0.134 | 345.100 | 5,240,000 | 1,085,000 | 1.356 | 2,285,000 | 0.141 | 2,935,000 | 0.138 |
| 10/03/2025 | 0.129 | 347.700 | 7,320,000 | 435,000 | 0.544 | 3,470,000 | 0.124 | 3,830,000 | 0.123 |
| 07/03/2025 | 0.117 | 354.900 | 1,945,000 | 75,000 | 0.094 | 965,000 | 0.111 | 970,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |