Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53693 JP#HSI RP2711A (R BEAR)
Nominal 
0.192 +0.025 (+14.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.167 | 23,426.600 | 71,260,000 | 29,680,000 | 14.840 | 3,750,000 | 0.164 | 8,140,000 | 0.165 |
| 27/03/2025 | 0.146 | 23,578.800 | 84,410,000 | 25,290,000 | 12.645 | 12,100,000 | 0.142 | 14,620,000 | 0.143 |
| 26/03/2025 | 0.157 | 23,483.320 | 29,540,000 | 22,770,000 | 11.385 | 3,810,000 | 0.156 | 2,880,000 | 0.157 |
| 25/03/2025 | 0.167 | 23,344.250 | 62,530,000 | 23,700,000 | 11.850 | 8,260,000 | 0.161 | 6,440,000 | 0.144 |
| 24/03/2025 | 0.119 | 23,905.560 | 83,690,000 | 25,520,000 | 12.760 | 2,000,000 | 0.119 | 8,760,000 | 0.141 |
| 21/03/2025 | 0.139 | 23,689.720 | 192,220,000 | 18,760,000 | 9.380 | 23,590,000 | 0.132 | 3,350,000 | 0.097 |
| 20/03/2025 | 0.088 | 24,219.950 | 513,280,000 | 39,000,000 | 19.500 | 74,290,000 | 0.062 | 31,150,000 | 0.057 |
| 19/03/2025 | 0.038 | 24,771.140 | 747,880,000 | 82,140,000 | 41.070 | 111,010,000 | 0.039 | 111,020,000 | 0.040 |
| 18/03/2025 | 0.044 | 24,740.570 | 6,144,100,000 | 82,130,000 | 41.065 | 2,532,910,000 | 0.052 | 2,587,410,000 | 0.052 |
| 17/03/2025 | 0.095 | 24,145.570 | 54,900,000 | 27,630,000 | 13.815 | 480,000 | 0.097 | 10,050,000 | 0.087 |
| 14/03/2025 | 0.111 | 23,959.980 | 28,410,000 | 18,060,000 | 9.030 | 2,370,000 | 0.145 | 10,550,000 | 0.116 |
| 13/03/2025 | 0.160 | 23,462.650 | 24,470,000 | 9,880,000 | 4.940 | 6,490,000 | 0.162 | 8,230,000 | 0.148 |
| 12/03/2025 | 0.152 | 23,600.310 | 16,220,000 | 8,140,000 | 4.070 | 4,850,000 | 0.141 | 1,410,000 | 0.132 |
| 11/03/2025 | 0.128 | 23,782.140 | 23,740,000 | 11,580,000 | 5.790 | 15,680,000 | 0.161 | ||
| 10/03/2025 | 0.132 | 23,783.490 | 161,490,000 | 27,260,000 | 13.630 | 30,300,000 | 0.114 | 15,910,000 | 0.120 |
| 07/03/2025 | 0.095 | 24,231.300 | 329,380,000 | 41,650,000 | 20.825 | 35,500,000 | 0.090 | 55,730,000 | 0.082 |
| 06/03/2025 | 0.081 | 24,369.710 | 36,810,000 | 21,420,000 | 10.710 | 1,230,000 | 0.100 | 20,680,000 | 0.094 |
| 05/03/2025 | 0.155 | 23,594.210 | 2,720,000 | 1,970,000 | 0.985 | 930,000 | 0.181 | 1,560,000 | 0.174 |
| 04/03/2025 | 0.215 | 22,941.770 | 2,410,000 | 1,340,000 | 0.670 | 1,520,000 | 0.233 | 880,000 | 0.217 |
| 03/03/2025 | 0.207 | 23,006.270 | 3,540,000 | 1,980,000 | 0.990 | 910,000 | 0.197 | 2,200,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |