Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53694 JP#HSI RP2711B (R BEAR)
Nominal 
0.270 +0.030 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.240 | 23,426.600 | 4,090,000 | 1,740,000 | 0.870 | 2,170,000 | 0.237 | 1,920,000 | 0.230 |
| 27/03/2025 | 0.220 | 23,578.800 | 1,300,000 | 1,990,000 | 0.995 | 480,000 | 0.212 | 820,000 | 0.210 |
| 26/03/2025 | 0.231 | 23,483.320 | 390,000 | 1,650,000 | 0.825 | 200,000 | 0.233 | 190,000 | 0.229 |
| 25/03/2025 | 0.240 | 23,344.250 | 850,000 | 1,660,000 | 0.830 | 520,000 | 0.234 | 330,000 | 0.236 |
| 24/03/2025 | 0.191 | 23,905.560 | 740,000 | 1,850,000 | 0.925 | 520,000 | 0.212 | 220,000 | 0.211 |
| 21/03/2025 | 0.211 | 23,689.720 | 5,760,000 | 2,150,000 | 1.075 | 3,560,000 | 0.194 | 2,200,000 | 0.186 |
| 20/03/2025 | 0.157 | 24,219.950 | 15,600,000 | 3,510,000 | 1.755 | 11,780,000 | 0.131 | 3,150,000 | 0.134 |
| 19/03/2025 | 0.106 | 24,771.140 | 22,740,000 | 12,140,000 | 6.070 | 4,750,000 | 0.111 | 9,270,000 | 0.108 |
| 18/03/2025 | 0.111 | 24,740.570 | 11,390,000 | 7,620,000 | 3.810 | 3,580,000 | 0.125 | 6,730,000 | 0.120 |
| 17/03/2025 | 0.169 | 24,145.570 | 5,610,000 | 4,470,000 | 2.235 | 2,260,000 | 0.158 | 3,350,000 | 0.155 |
| 14/03/2025 | 0.184 | 23,959.980 | 7,130,000 | 3,380,000 | 1.690 | 2,930,000 | 0.182 | 4,200,000 | 0.194 |
| 13/03/2025 | 0.234 | 23,462.650 | 3,770,000 | 2,110,000 | 1.055 | 1,980,000 | 0.231 | 1,700,000 | 0.220 |
| 12/03/2025 | 0.226 | 23,600.310 | 3,150,000 | 2,390,000 | 1.195 | 2,620,000 | 0.231 | 530,000 | 0.209 |
| 11/03/2025 | 0.201 | 23,782.140 | 4,570,000 | 4,480,000 | 2.240 | 1,460,000 | 0.233 | 3,060,000 | 0.214 |
| 10/03/2025 | 0.205 | 23,783.490 | 3,800,000 | 2,880,000 | 1.440 | 2,890,000 | 0.192 | 830,000 | 0.183 |
| 07/03/2025 | 0.166 | 24,231.300 | 13,920,000 | 4,940,000 | 2.470 | 6,830,000 | 0.157 | 6,980,000 | 0.145 |
| 06/03/2025 | 0.149 | 24,369.710 | 3,460,000 | 4,790,000 | 2.395 | 300,000 | 0.172 | 3,160,000 | 0.165 |
| 05/03/2025 | 0.225 | 23,594.210 | 2,940,000 | 1,930,000 | 0.965 | 1,070,000 | 0.242 | 1,870,000 | 0.238 |
| 04/03/2025 | 0.290 | 22,941.770 | 300,000 | 1,130,000 | 0.565 | 300,000 | 0.320 | ||
| 03/03/2025 | 0.280 | 23,006.270 | 190,000 | 1,430,000 | 0.715 | 90,000 | 0.272 | 100,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |