Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53699 JP#HSI RP2711E (R BEAR)
Nominal 
0.375 +0.025 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.350 | 23,426.600 | 280,000 | 490,000 | 0.245 | 280,000 | 0.341 | ||
| 27/03/2025 | 0.325 | 23,578.800 | 310,000 | 770,000 | 0.385 | 310,000 | 0.326 | ||
| 26/03/2025 | 0.340 | 23,483.320 | 70,000 | 460,000 | 0.230 | 70,000 | 0.340 | ||
| 25/03/2025 | 0.350 | 23,344.250 | 110,000 | 390,000 | 0.195 | 110,000 | 0.326 | ||
| 24/03/2025 | 0.295 | 23,905.560 | 120,000 | 500,000 | 0.250 | 40,000 | 0.330 | 80,000 | 0.301 |
| 21/03/2025 | 0.320 | 23,689.720 | 200,000 | 460,000 | 0.230 | 200,000 | 0.298 | ||
| 20/03/2025 | 0.260 | 24,219.950 | 470,000 | 660,000 | 0.330 | 460,000 | 0.233 | 10,000 | 0.247 |
| 19/03/2025 | 0.210 | 24,771.140 | 1,980,000 | 1,110,000 | 0.555 | 1,000,000 | 0.215 | 980,000 | 0.216 |
| 18/03/2025 | 0.214 | 24,740.570 | 1,530,000 | 1,130,000 | 0.565 | 640,000 | 0.222 | 880,000 | 0.218 |
| 17/03/2025 | 0.275 | 24,145.570 | 470,000 | 890,000 | 0.445 | 280,000 | 0.259 | 190,000 | 0.269 |
| 14/03/2025 | 0.285 | 23,959.980 | 660,000 | 980,000 | 0.490 | 160,000 | 0.285 | 500,000 | 0.289 |
| 13/03/2025 | 0.340 | 23,462.650 | 150,000 | 640,000 | 0.320 | 60,000 | 0.333 | 90,000 | 0.340 |
| 12/03/2025 | 0.330 | 23,600.310 | 360,000 | 610,000 | 0.305 | 350,000 | 0.324 | 10,000 | 0.300 |
| 11/03/2025 | 0.305 | 23,782.140 | 920,000 | 950,000 | 0.475 | 460,000 | 0.341 | 460,000 | 0.314 |
| 10/03/2025 | 0.310 | 23,783.490 | 330,000 | 950,000 | 0.475 | 320,000 | 0.294 | 10,000 | 0.310 |
| 07/03/2025 | 0.265 | 24,231.300 | 2,190,000 | 1,260,000 | 0.630 | 860,000 | 0.252 | 1,330,000 | 0.236 |
| 06/03/2025 | 0.247 | 24,369.710 | 270,000 | 790,000 | 0.395 | 20,000 | 0.260 | 250,000 | 0.260 |
| 05/03/2025 | 0.325 | 23,594.210 | 410,000 | 560,000 | 0.280 | 90,000 | 0.352 | 320,000 | 0.363 |
| 04/03/2025 | 0.390 | 22,941.770 | 30,000 | 330,000 | 0.165 | 30,000 | 0.410 | ||
| 03/03/2025 | 0.375 | 23,006.270 | 20,000 | 360,000 | 0.180 | 20,000 | 0.355 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |