Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53701 JP#HSI RP2711F (R BEAR)
Nominal 
0.205 +0.024 (+13.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.181 | 23,426.600 | 12,840,000 | 8,770,000 | 4.385 | 3,200,000 | 0.181 | 1,050,000 | 0.154 |
| 27/03/2025 | 0.161 | 23,578.800 | 9,890,000 | 10,920,000 | 5.460 | 1,230,000 | 0.155 | 4,240,000 | 0.151 |
| 26/03/2025 | 0.171 | 23,483.320 | 8,050,000 | 7,910,000 | 3.955 | 1,200,000 | 0.175 | 4,360,000 | 0.166 |
| 25/03/2025 | 0.180 | 23,344.250 | 4,910,000 | 4,750,000 | 2.375 | 3,270,000 | 0.166 | ||
| 24/03/2025 | 0.132 | 23,905.560 | 9,450,000 | 8,020,000 | 4.010 | 440,000 | 0.137 | 2,540,000 | 0.144 |
| 21/03/2025 | 0.153 | 23,689.720 | 60,840,000 | 5,920,000 | 2.960 | 15,610,000 | 0.131 | 1,730,000 | 0.129 |
| 20/03/2025 | 0.100 | 24,219.950 | 184,300,000 | 19,800,000 | 9.900 | 18,430,000 | 0.088 | 10,010,000 | 0.073 |
| 19/03/2025 | 0.050 | 24,771.140 | 273,640,000 | 28,220,000 | 14.110 | 17,830,000 | 0.053 | 10,780,000 | 0.051 |
| 18/03/2025 | 0.054 | 24,740.570 | 209,250,000 | 35,270,000 | 17.635 | 8,040,000 | 0.060 | 38,810,000 | 0.061 |
| 17/03/2025 | 0.109 | 24,145.570 | 9,230,000 | 4,500,000 | 2.250 | 1,980,000 | 0.104 | 3,520,000 | 0.099 |
| 14/03/2025 | 0.125 | 23,959.980 | 4,370,000 | 2,960,000 | 1.480 | 1,720,000 | 0.123 | 2,560,000 | 0.126 |
| 13/03/2025 | 0.172 | 23,462.650 | 3,310,000 | 2,120,000 | 1.060 | 1,660,000 | 0.183 | 1,650,000 | 0.174 |
| 12/03/2025 | 0.163 | 23,600.310 | 5,200,000 | 2,130,000 | 1.065 | 2,690,000 | 0.155 | 2,410,000 | 0.146 |
| 11/03/2025 | 0.139 | 23,782.140 | 7,630,000 | 2,410,000 | 1.205 | 4,960,000 | 0.175 | 2,060,000 | 0.167 |
| 10/03/2025 | 0.143 | 23,783.490 | 27,170,000 | 5,310,000 | 2.655 | 12,720,000 | 0.132 | 2,570,000 | 0.129 |
| 07/03/2025 | 0.106 | 24,231.300 | 90,540,000 | 15,460,000 | 7.730 | 17,130,000 | 0.105 | 23,160,000 | 0.084 |
| 06/03/2025 | 0.091 | 24,369.710 | 18,890,000 | 9,430,000 | 4.715 | 2,610,000 | 0.104 | 9,630,000 | 0.106 |
| 05/03/2025 | 0.165 | 23,594.210 | 1,740,000 | 2,410,000 | 1.205 | 450,000 | 0.168 | 1,230,000 | 0.173 |
| 04/03/2025 | 0.225 | 22,941.770 | 980,000 | 1,630,000 | 0.815 | 660,000 | 0.249 | 300,000 | 0.230 |
| 03/03/2025 | 0.216 | 23,006.270 | 3,420,000 | 1,990,000 | 0.995 | 1,740,000 | 0.210 | 1,680,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |