Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53713 UB#HSBC RC2704K (R BULL)
Nominal 
0.098 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.098 | 85.200 | 0 | 80,000,000 | 100.000 | ||||
| 10/03/2025 | 0.098 | 88.050 | 0 | 80,000,000 | 100.000 | ||||
| 07/03/2025 | 0.098 | 87.950 | 32,000 | 80,000,000 | 100.000 | ||||
| 06/03/2025 | 0.110 | 90.000 | 44,432,000 | 80,000,000 | 100.000 | 1,248,000 | 0.103 | 42,980,000 | 0.108 |
| 05/03/2025 | 0.098 | 89.102 | 3,868,000 | 38,268,000 | 47.840 | 2,308,000 | 0.093 | 4,000 | 0.091 |
| 04/03/2025 | 0.103 | 89.252 | 2,144,000 | 40,572,000 | 50.710 | 1,944,000 | 0.102 | ||
| 03/03/2025 | 0.096 | 88.452 | 11,812,000 | 42,516,000 | 53.140 | 9,656,000 | 0.098 | ||
| 28/02/2025 | 0.077 | 86.452 | 3,308,000 | 52,172,000 | 65.220 | 400,000 | 0.079 | 764,000 | 0.082 |
| 27/02/2025 | 0.079 | 86.602 | 47,116,000 | 51,808,000 | 64.760 | 3,000,000 | 0.078 | 43,208,000 | 0.079 |
| 26/02/2025 | 0.072 | 85.952 | 14,444,000 | 11,600,000 | 14.500 | 6,416,000 | 0.078 | 6,320,000 | 0.074 |
| 25/02/2025 | 0.061 | 84.302 | 5,624,000 | 11,696,000 | 14.620 | 2,004,000 | 0.060 | 1,468,000 | 0.059 |
| 24/02/2025 | 0.054 | 83.002 | 14,368,000 | 12,232,000 | 15.290 | 1,676,000 | 0.050 | 11,748,000 | 0.050 |
| 21/02/2025 | 0.061 | 83.902 | 552,000 | 2,160,000 | 2.700 | 264,000 | 0.062 | 96,000 | 0.061 |
| 20/02/2025 | 0.064 | 84.352 | 2,284,000 | 2,328,000 | 2.910 | 708,000 | 0.063 | 312,000 | 0.063 |
| 19/02/2025 | 0.067 | 85.602 | 2,460,000 | 2,724,000 | 3.400 | 192,000 | 0.065 | ||
| 18/02/2025 | 0.065 | 84.402 | 1,608,000 | 2,916,000 | 3.650 | 400,000 | 0.063 | 324,000 | 0.063 |
| 17/02/2025 | 0.052 | 82.702 | 1,208,000 | 2,992,000 | 3.740 | 780,000 | 0.051 | ||
| 14/02/2025 | 0.046 | 81.702 | 2,800,000 | 2,212,000 | 2.770 | 544,000 | 0.045 | 2,064,000 | 0.048 |
| 13/02/2025 | 0.050 | 82.052 | 708,000 | 692,000 | 0.860 | 4,000 | 0.051 | 696,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |