Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53715 UB#PINANRC2711B (R BULL)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.037 | 43.800 | 1,350,000 | ||||||
| 11/04/2025 | 0.031 | 42.650 | 1,265,000 | 6,115,000 | 7.640 | 380,000 | 0.028 | 495,000 | 0.031 |
| 10/04/2025 | 0.023 | 41.900 | 2,260,000 | 6,000,000 | 7.500 | 790,000 | 0.025 | ||
| 09/04/2025 | 0.021 | 41.300 | 8,420,000 | 6,790,000 | 8.490 | 2,080,000 | 0.019 | 2,210,000 | 0.015 |
| 08/04/2025 | 0.017 | 41.100 | 6,630,000 | 6,660,000 | 8.330 | 6,630,000 | 0.018 | ||
| 07/04/2025 | 0.012 | 40.800 | 34,240,000 | 13,290,000 | 16.610 | 23,165,000 | 0.019 | 2,785,000 | 0.020 |
| 03/04/2025 | 0.065 | 46.900 | 75,000 | 33,670,000 | 42.090 | ||||
| 02/04/2025 | 0.071 | 47.650 | 3,175,000 | 33,670,000 | 42.090 | 1,425,000 | 0.066 | ||
| 01/04/2025 | 0.066 | 46.900 | 300,000 | 32,245,000 | 40.310 | 300,000 | 0.066 | ||
| 31/03/2025 | 0.061 | 46.300 | 100,000 | 31,945,000 | 39.930 | 100,000 | 0.065 | ||
| 28/03/2025 | 0.066 | 46.950 | 100,000 | 32,045,000 | 40.060 | 100,000 | 0.066 | ||
| 27/03/2025 | 0.070 | 47.200 | 100,000 | 32,145,000 | 40.180 | 100,000 | 0.071 | ||
| 26/03/2025 | 0.067 | 47.150 | 10,000 | 32,045,000 | 40.060 | 10,000 | 0.067 | ||
| 25/03/2025 | 0.069 | 47.050 | 100,000 | 32,055,000 | 40.070 | 100,000 | 0.069 | ||
| 24/03/2025 | 0.081 | 48.300 | 15,840,000 | 31,955,000 | 39.940 | 780,000 | 0.077 | 15,010,000 | 0.077 |
| 21/03/2025 | 0.073 | 47.750 | 3,830,000 | 17,725,000 | 22.160 | 1,550,000 | 0.075 | 2,280,000 | 0.079 |
| 20/03/2025 | 0.090 | 49.300 | 1,740,000 | 16,995,000 | 21.240 | 870,000 | 0.093 | 870,000 | 0.092 |
| 19/03/2025 | 0.113 | 51.900 | 850,000 | 16,995,000 | 21.240 | 250,000 | 0.108 | 600,000 | 0.113 |
| 18/03/2025 | 0.103 | 50.900 | 220,000 | 16,645,000 | 20.810 | 20,000 | 0.105 | 200,000 | 0.103 |
| 17/03/2025 | 0.097 | 50.050 | 295,000 | 16,465,000 | 20.580 | 295,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 08:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |