53746 BI#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53746 BI#HSI RC2807U (R BULL)

Nominal

0.300 +0.005 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.295	27,826.910	580,000	1,040,000	1.040	580,000	0.260
27/01/2026	0.231	27,126.950	850,000	1,620,000	1.620	300,000	0.218	550,000	0.218
26/01/2026	0.194	26,765.520	0	1,370,000	1.370
23/01/2026	0.194	26,749.510	0	1,370,000	1.370
22/01/2026	0.180	26,629.960	0	1,370,000	1.370
21/01/2026	0.179	26,585.060	470,000	1,370,000	1.370	450,000	0.168	20,000	0.166
20/01/2026	0.172	26,487.510	730,000	1,800,000	1.800			730,000	0.176
19/01/2026	0.178	26,563.900	0	1,070,000	1.070
16/01/2026	0.203	26,844.960	0	1,070,000	1.070
15/01/2026	0.217	26,923.620	250,000	1,070,000	1.070			250,000	0.221
14/01/2026	0.218	26,999.810	100,000	820,000	0.820			100,000	0.215
13/01/2026	0.205	26,848.470	2,010,000	720,000	0.720	2,010,000	0.233
12/01/2026	0.179	26,608.480	180,000	2,730,000	2.730			180,000	0.172
09/01/2026	0.141	26,231.790	0	2,550,000	2.550
08/01/2026	0.136	26,149.310	0	2,550,000	2.550
07/01/2026	0.168	26,458.950	0	2,550,000	2.550
06/01/2026	0.192	26,710.450	1,270,000	2,550,000	2.550	1,070,000	0.206	200,000	0.194
05/01/2026	0.155	26,347.240	20,000	3,420,000	3.420	20,000	0.155
02/01/2026	0.157	26,338.470	750,000	3,440,000	3.440	700,000	0.129
31/12/2025	0.081	25,630.540	250,000	4,140,000	4.140	50,000	0.090	200,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.