Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53752 MS#HKEX RP2707A (R BEAR)
Nominal 
0.111 +0.008 (+7.767%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.103 | 353.800 | 0 | 505,000 | 0.842 | ||||
| 01/04/2025 | 0.112 | 348.000 | 0 | 505,000 | 0.842 | ||||
| 31/03/2025 | 0.114 | 344.800 | 0 | 505,000 | 0.842 | ||||
| 28/03/2025 | 0.100 | 353.600 | 0 | 505,000 | 0.842 | ||||
| 27/03/2025 | 0.092 | 357.800 | 100,000 | 505,000 | 0.842 | 100,000 | 0.098 | ||
| 26/03/2025 | 0.098 | 354.000 | 2,700,000 | 405,000 | 0.675 | 2,385,000 | 0.100 | 315,000 | 0.101 |
| 25/03/2025 | 0.100 | 351.000 | 1,855,000 | 2,475,000 | 4.125 | 1,830,000 | 0.094 | ||
| 24/03/2025 | 0.087 | 360.200 | 2,305,000 | 645,000 | 1.075 | 1,870,000 | 0.089 | 435,000 | 0.087 |
| 21/03/2025 | 0.085 | 361.000 | 5,390,000 | 2,080,000 | 3.467 | 2,675,000 | 0.084 | 840,000 | 0.076 |
| 20/03/2025 | 0.072 | 369.400 | 2,930,000 | 3,915,000 | 6.525 | 1,960,000 | 0.066 | 330,000 | 0.070 |
| 19/03/2025 | 0.061 | 375.000 | 9,360,000 | 5,545,000 | 9.242 | 3,990,000 | 0.065 | 4,985,000 | 0.056 |
| 18/03/2025 | 0.065 | 372.200 | 4,810,000 | 4,550,000 | 7.583 | 895,000 | 0.066 | 3,915,000 | 0.065 |
| 17/03/2025 | 0.079 | 365.600 | 1,070,000 | 1,530,000 | 2.550 | 1,070,000 | 0.082 | ||
| 14/03/2025 | 0.096 | 354.200 | 55,000 | 460,000 | 0.767 | 55,000 | 0.095 | ||
| 13/03/2025 | 0.113 | 344.200 | 0 | 405,000 | 0.675 | ||||
| 12/03/2025 | 0.109 | 349.400 | 0 | 405,000 | 0.675 | ||||
| 11/03/2025 | 0.110 | 345.100 | 0 | 405,000 | 0.675 | ||||
| 10/03/2025 | 0.108 | 347.700 | 120,000 | 405,000 | 0.675 | 120,000 | 0.095 | ||
| 07/03/2025 | 0.096 | 354.900 | 290,000 | 525,000 | 0.875 | 170,000 | 0.095 | 120,000 | 0.087 |
| 06/03/2025 | 0.086 | 360.700 | 175,000 | 575,000 | 0.958 | 175,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 16:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |