Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53773 MS#HSI RP25049 (R BEAR)
Nominal 
0.200 +0.023 (+12.994%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.177 | 23,426.600 | 160,000 | 200,000 | 0.144 | 80,000 | 0.178 | 80,000 | 0.143 |
| 27/03/2025 | 0.155 | 23,578.800 | 50,000 | 200,000 | 0.144 | 50,000 | 0.171 | ||
| 26/03/2025 | 0.167 | 23,483.320 | 50,000 | 250,000 | 0.180 | 50,000 | 0.170 | ||
| 25/03/2025 | 0.176 | 23,344.250 | 90,000 | 200,000 | 0.144 | 90,000 | 0.170 | ||
| 24/03/2025 | 0.124 | 23,905.560 | 2,990,000 | 110,000 | 0.079 | 2,120,000 | 0.146 | 870,000 | 0.146 |
| 21/03/2025 | 0.144 | 23,689.720 | 65,610,000 | 1,360,000 | 0.978 | 20,920,000 | 0.124 | 18,280,000 | 0.123 |
| 20/03/2025 | 0.091 | 24,219.950 | 1,877,660,000 | 4,000,000 | 2.878 | 892,880,000 | 0.064 | 894,090,000 | 0.064 |
| 19/03/2025 | 0.039 | 24,771.140 | 1,486,270,000 | 2,790,000 | 2.007 | 712,240,000 | 0.043 | 714,680,000 | 0.043 |
| 18/03/2025 | 0.046 | 24,740.570 | 1,490,000 | 350,000 | 0.252 | 770,000 | 0.049 | 720,000 | 0.053 |
| 17/03/2025 | 0.100 | 24,145.570 | 160,000 | 400,000 | 0.288 | 80,000 | 0.080 | 80,000 | 0.090 |
| 14/03/2025 | 0.116 | 23,959.980 | 740,000 | 400,000 | 0.288 | 200,000 | 0.116 | 540,000 | 0.114 |
| 13/03/2025 | 0.167 | 23,462.650 | 400,000 | 60,000 | 0.043 | 400,000 | 0.164 | ||
| 12/03/2025 | 0.155 | 23,600.310 | 200,000 | 460,000 | 0.331 | 200,000 | 0.125 | ||
| 11/03/2025 | 0.132 | 23,782.140 | 240,000 | 260,000 | 0.187 | 220,000 | 0.157 | 20,000 | 0.148 |
| 10/03/2025 | 0.137 | 23,783.490 | 370,000 | 460,000 | 0.331 | 360,000 | 0.110 | 10,000 | 0.140 |
| 07/03/2025 | 0.098 | 24,231.300 | 19,460,000 | 810,000 | 0.583 | 9,570,000 | 0.070 | 9,740,000 | 0.068 |
| 06/03/2025 | 0.085 | 24,369.710 | 630,000 | 640,000 | 0.460 | 630,000 | 0.090 | ||
| 05/03/2025 | 0.164 | 23,594.210 | 10,000 | 10,000 | 0.007 | 10,000 | 0.168 | ||
| 04/03/2025 | 0.225 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.222 | 23,006.270 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |