53780 UB#MTUANRC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53780 UB#MTUANRC2610E (R BULL)

Nominal

0.028 +0.003 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.025	96.550	2,495,000	26,310,000	13.150	1,370,000	0.025
26/01/2026	0.025	97.100	6,660,000	27,680,000	13.840	2,195,000	0.025	3,275,000	0.025
23/01/2026	0.027	97.550	1,570,000	26,600,000	13.300	20,000	0.026
22/01/2026	0.026	97.000	4,820,000	26,620,000	13.310	50,000	0.025	3,700,000	0.024
21/01/2026	0.027	97.300	1,325,000	22,970,000	11.480			200,000	0.027
20/01/2026	0.026	97.350	555,000	22,770,000	11.390			205,000	0.030
19/01/2026	0.029	98.500	1,485,000	22,565,000	11.280			400,000	0.029
16/01/2026	0.031	100.000	545,000	22,165,000	11.080
15/01/2026	0.034	100.800	225,000	22,165,000	11.080
14/01/2026	0.035	101.500	6,060,000	22,165,000	11.080			3,665,000	0.034
13/01/2026	0.041	104.900	325,000	18,500,000	9.250	190,000	0.043
12/01/2026	0.042	105.000	1,675,000	18,690,000	9.350
09/01/2026	0.029	98.500	2,950,000	18,690,000	9.350			1,840,000	0.031
08/01/2026	0.033	101.000	865,000	16,850,000	8.430	195,000	0.032	670,000	0.033
07/01/2026	0.042	104.500	970,000	16,375,000	8.190	525,000	0.042	45,000	0.040
06/01/2026	0.045	106.100	430,000	16,855,000	8.430
05/01/2026	0.043	105.400	405,000	16,855,000	8.430
02/01/2026	0.042	104.600	9,810,000	16,855,000	8.430	9,135,000	0.041	50,000	0.042
31/12/2025	0.038	103.300	12,030,000	25,940,000	12.970	1,160,000	0.039	9,865,000	0.039
30/12/2025	0.041	104.300	750,000	17,235,000	8.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.