53783 UB#MTUANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53783 UB#MTUANRC2610F (R BULL)

Nominal

0.053 +0.002 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.051	96.550	200,000	5,040,000	2.520	150,000	0.051	50,000	0.050
26/01/2026	0.052	97.100	0	5,140,000	2.570
23/01/2026	0.053	97.550	150,000	5,140,000	2.570			150,000	0.053
22/01/2026	0.050	97.000	100,000	4,990,000	2.500			100,000	0.050
21/01/2026	0.052	97.300	0	4,890,000	2.440
20/01/2026	0.053	97.350	5,000	4,890,000	2.440			5,000	0.054
19/01/2026	0.055	98.500	120,000	4,885,000	2.440			120,000	0.055
16/01/2026	0.058	100.000	665,000	4,765,000	2.380	635,000	0.059	30,000	0.059
15/01/2026	0.060	100.800	0	5,370,000	2.690
14/01/2026	0.060	101.500	125,000	5,370,000	2.690	105,000	0.062
13/01/2026	0.067	104.900	295,000	5,475,000	2.740			20,000	0.067
12/01/2026	0.067	105.000	1,300,000	5,455,000	2.730	155,000	0.068	445,000	0.068
09/01/2026	0.055	98.500	0	5,165,000	2.580
08/01/2026	0.060	101.000	130,000	5,165,000	2.580	110,000	0.061	20,000	0.063
07/01/2026	0.067	104.500	230,000	5,255,000	2.630	130,000	0.066	100,000	0.067
06/01/2026	0.070	106.100	320,000	5,285,000	2.640	160,000	0.071	20,000	0.070
05/01/2026	0.068	105.400	220,000	5,425,000	2.710	40,000	0.068	180,000	0.068
02/01/2026	0.068	104.600	30,000	5,285,000	2.640	30,000	0.068
31/12/2025	0.064	103.300	0	5,315,000	2.660
30/12/2025	0.068	104.300	50,000	5,315,000	2.660			50,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.