53863 UB#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53863 UB#HSI RC28088 (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.325	27,826.910	0	0	0.000
27/01/2026	0.255	27,126.950	200,000	0	0.000	200,000	0.237
26/01/2026	0.225	26,765.520	0	200,000	0.100
23/01/2026	0.225	26,749.510	600,000	200,000	0.100	400,000	0.237	200,000	0.231
22/01/2026	0.210	26,629.960	0	400,000	0.200
21/01/2026	0.208	26,585.060	0	400,000	0.200
20/01/2026	0.201	26,487.510	0	400,000	0.200
19/01/2026	0.206	26,563.900	200,000	400,000	0.200			200,000	0.218
16/01/2026	0.230	26,844.960	200,000	200,000	0.100			200,000	0.240
15/01/2026	0.244	26,923.620	0	0	0.000
14/01/2026	0.245	26,999.810	200,000	0	0.000	200,000	0.238
13/01/2026	0.231	26,848.470	540,000	200,000	0.100	340,000	0.238	200,000	0.237
12/01/2026	0.207	26,608.480	0	340,000	0.170
09/01/2026	0.171	26,231.790	0	340,000	0.170
08/01/2026	0.166	26,149.310	0	340,000	0.170
07/01/2026	0.197	26,458.950	0	340,000	0.170
06/01/2026	0.220	26,710.450	10,000	340,000	0.170			10,000	0.224
05/01/2026	0.186	26,347.240	320,000	330,000	0.170			320,000	0.193
02/01/2026	0.186	26,338.470	310,000	10,000	0.010	310,000	0.153
31/12/2025	0.118	25,630.540	160,000	320,000	0.160			160,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.