53893 JP#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53893 JP#CLIFERC2612A (R BULL)

Nominal

0.122 -0.007 (-5.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.129	35.520	0	11,050,000	11.050
28/01/2026	0.125	35.180	0	11,050,000	11.050
27/01/2026	0.114	34.100	500,000	11,050,000	11.050	500,000	0.111
26/01/2026	0.097	32.180	50,000	11,550,000	11.550	50,000	0.099
23/01/2026	0.090	31.540	50,000	11,600,000	11.600			50,000	0.088
22/01/2026	0.090	31.720	20,000	11,550,000	11.550	10,000	0.090
21/01/2026	0.105	32.980	0	11,560,000	11.560
20/01/2026	0.108	33.400	0	11,560,000	11.560
19/01/2026	0.094	32.020	300,000	11,560,000	11.560	200,000	0.094
16/01/2026	0.093	31.940	0	11,760,000	11.760
15/01/2026	0.093	31.760	300,000	11,760,000	11.760	100,000	0.104
14/01/2026	0.101	32.700	230,000	11,860,000	11.860	20,000	0.101
13/01/2026	0.104	33.000	1,230,000	11,880,000	11.880	1,230,000	0.105
12/01/2026	0.093	31.880	0	13,110,000	13.110
09/01/2026	0.088	31.480	50,000	13,110,000	13.110	50,000	0.088
08/01/2026	0.085	31.140	1,600,000	13,160,000	13.160
07/01/2026	0.093	31.820	330,000	13,160,000	13.160
06/01/2026	0.086	31.100	11,150,000	13,160,000	13.160	5,940,000	0.080
05/01/2026	0.072	29.820	27,180,000	19,100,000	19.100	6,840,000	0.071	4,330,000	0.068
02/01/2026	0.062	28.840	29,190,000	21,610,000	21.610	3,270,000	0.060	24,130,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.