Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53980 SG#HSI RP25041 (R BEAR)
Nominal 
0.182 +0.027 (+17.419%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.155 | 23,426.600 | 3,190,000 | 740,000 | 0.370 | 2,220,000 | 0.135 | 300,000 | 0.135 |
| 27/03/2025 | 0.133 | 23,578.800 | 12,730,000 | 2,660,000 | 1.330 | 6,070,000 | 0.129 | 4,180,000 | 0.124 |
| 26/03/2025 | 0.145 | 23,483.320 | 40,200,000 | 4,550,000 | 2.275 | 13,490,000 | 0.142 | 3,950,000 | 0.152 |
| 25/03/2025 | 0.155 | 23,344.250 | 74,470,000 | 14,090,000 | 7.045 | 6,950,000 | 0.136 | 11,440,000 | 0.141 |
| 24/03/2025 | 0.102 | 23,905.560 | 141,590,000 | 9,600,000 | 4.800 | 27,340,000 | 0.121 | 26,100,000 | 0.125 |
| 21/03/2025 | 0.123 | 23,689.720 | 203,610,000 | 10,840,000 | 5.420 | 49,870,000 | 0.108 | 47,360,000 | 0.110 |
| 20/03/2025 | 0.071 | 24,219.950 | 231,890,000 | 13,350,000 | 6.675 | 38,890,000 | 0.050 | 51,780,000 | 0.051 |
| 19/03/2025 | 0.020 | 24,771.140 | 43,020,000 | 460,000 | 0.230 | 21,080,000 | 0.015 | 21,100,000 | 0.026 |
| 18/03/2025 | 0.027 | 24,740.570 | 23,550,000 | 440,000 | 0.220 | 10,060,000 | 0.038 | 10,440,000 | 0.038 |
| 17/03/2025 | 0.083 | 24,145.570 | 3,340,000 | 60,000 | 0.030 | 2,000,000 | 0.080 | 1,340,000 | 0.077 |
| 14/03/2025 | 0.097 | 23,959.980 | 5,470,000 | 720,000 | 0.360 | 1,940,000 | 0.088 | 2,550,000 | 0.092 |
| 13/03/2025 | 0.147 | 23,462.650 | 840,000 | 110,000 | 0.055 | 790,000 | 0.142 | 50,000 | 0.160 |
| 12/03/2025 | 0.138 | 23,600.310 | 2,550,000 | 850,000 | 0.425 | 660,000 | 0.129 | 1,510,000 | 0.135 |
| 11/03/2025 | 0.112 | 23,782.140 | 1,610,000 | 0 | 0.000 | 1,270,000 | 0.149 | 340,000 | 0.143 |
| 10/03/2025 | 0.116 | 23,783.490 | 14,600,000 | 930,000 | 0.465 | 8,410,000 | 0.095 | 2,650,000 | 0.094 |
| 07/03/2025 | 0.078 | 24,231.300 | 33,130,000 | 6,690,000 | 3.345 | 10,640,000 | 0.065 | 16,420,000 | 0.063 |
| 06/03/2025 | 0.062 | 24,369.710 | 5,690,000 | 910,000 | 0.455 | 3,050,000 | 0.068 | 2,530,000 | 0.072 |
| 05/03/2025 | 0.140 | 23,594.210 | 1,130,000 | 1,430,000 | 0.715 | 340,000 | 0.154 | 620,000 | 0.158 |
| 04/03/2025 | 0.200 | 22,941.770 | 360,000 | 1,150,000 | 0.575 | 170,000 | 0.200 | 190,000 | 0.209 |
| 03/03/2025 | 0.196 | 23,006.270 | 350,000 | 1,130,000 | 0.565 | 150,000 | 0.177 | 150,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |