53981 HS#TRIP RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53981 HS#TRIP RC2512C (R BULL)

Nominal

0.087 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/04/2025	0.087	488.000	29,950,000	1,782,500	2.230	13,852,500	0.090	13,997,500	0.091
02/04/2025	0.101	495.200	39,490,000	1,637,500	2.050	19,202,500	0.096	19,345,000	0.096
01/04/2025	0.104	494.800	26,057,500	1,495,000	1.870	12,087,500	0.108	12,427,500	0.109
31/03/2025	0.104	494.200	56,182,500	1,155,000	1.440	26,952,500	0.107	25,775,000	0.107
28/03/2025	0.129	507.000	6,837,500	2,332,500	2.920	2,900,000	0.130	3,575,000	0.130
27/03/2025	0.115	500.500	7,940,000	1,657,500	2.070	3,375,000	0.115	3,287,500	0.112
26/03/2025	0.101	493.600	26,985,000	1,745,000	2.180	12,535,000	0.102	11,960,000	0.102
25/03/2025	0.100	492.400	36,377,500	2,320,000	2.900	14,955,000	0.104	16,312,500	0.104
24/03/2025	0.140	510.500	19,702,500	962,500	1.200	8,665,000	0.124	8,935,000	0.124
21/03/2025	0.105	498.000	7,595,000	692,500	0.870	3,587,500	0.125	3,277,500	0.125
20/03/2025	0.133	506.500	2,132,500	1,002,500	1.250	1,072,500	0.145	767,500	0.141
19/03/2025	0.161	520.000	17,475,000	1,307,500	1.630	8,710,000	0.151	6,957,500	0.152
18/03/2025	0.156	518.000	7,952,500	3,060,000	3.830	2,077,500	0.143	4,125,000	0.135
17/03/2025	0.101	492.000	41,192,500	1,012,500	1.270	18,225,000	0.099	18,465,000	0.099
14/03/2025	0.080	481.000	41,952,500	772,500	0.970	20,027,500	0.063	20,800,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/04/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.