Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54002 SG#LIAUTRC2512C (R BULL)
Nominal 
0.064 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.064 | 100.200 | 100,000 | ||||||
| 01/04/2025 | 0.060 | 99.000 | 0 | 3,950,000 | 3.950 | ||||
| 31/03/2025 | 0.060 | 99.050 | 240,000 | 3,950,000 | 3.950 | 110,000 | 0.060 | 30,000 | 0.062 |
| 28/03/2025 | 0.063 | 99.600 | 140,000 | 4,030,000 | 4.030 | ||||
| 27/03/2025 | 0.067 | 103.200 | 0 | 4,030,000 | 4.030 | ||||
| 26/03/2025 | 0.066 | 102.700 | 0 | 4,030,000 | 4.030 | ||||
| 25/03/2025 | 0.064 | 100.000 | 130,000 | 4,030,000 | 4.030 | ||||
| 24/03/2025 | 0.072 | 105.200 | 45,000 | 4,030,000 | 4.030 | 45,000 | 0.071 | ||
| 21/03/2025 | 0.067 | 101.300 | 125,000 | 4,075,000 | 4.075 | ||||
| 20/03/2025 | 0.076 | 106.300 | 25,000 | 4,075,000 | 4.075 | 5,000 | 0.078 | ||
| 19/03/2025 | 0.080 | 108.700 | 1,850,000 | 4,080,000 | 4.080 | 1,850,000 | 0.080 | ||
| 18/03/2025 | 0.086 | 112.200 | 160,000 | 5,930,000 | 5.930 | 110,000 | 0.077 | ||
| 17/03/2025 | 0.073 | 105.100 | 1,105,000 | 6,040,000 | 6.040 | 875,000 | 0.077 | ||
| 14/03/2025 | 0.090 | 113.200 | 1,460,000 | 6,915,000 | 6.915 | 55,000 | 0.084 | 600,000 | 0.086 |
| 13/03/2025 | 0.083 | 110.600 | 380,000 | 6,370,000 | 6.370 | 345,000 | 0.083 | ||
| 12/03/2025 | 0.088 | 112.300 | 85,000 | 6,715,000 | 6.715 | 85,000 | 0.093 | ||
| 11/03/2025 | 0.088 | 113.000 | 365,000 | 6,800,000 | 6.800 | 40,000 | 0.088 | ||
| 10/03/2025 | 0.082 | 110.500 | 555,000 | 6,760,000 | 6.760 | 475,000 | 0.087 | ||
| 07/03/2025 | 0.084 | 110.900 | 2,350,000 | 6,285,000 | 6.285 | 465,000 | 0.084 | 1,725,000 | 0.090 |
| 06/03/2025 | 0.083 | 110.300 | 45,000 | 5,025,000 | 5.025 | 15,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 09:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |