54065 BP#HUAHORC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54065 BP#HUAHORC2607B (R BULL)

Nominal

0.580 -0.050 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.630	122.700	0	2,240,000	3.733
27/01/2026	0.550	114.200	10,000	2,240,000	3.733
26/01/2026	0.510	111.200	0	2,240,000	3.733
23/01/2026	0.500	109.800	10,000	2,240,000	3.733	10,000	0.490
22/01/2026	0.495	109.200	0	2,250,000	3.750
21/01/2026	0.465	105.800	0	2,250,000	3.750
20/01/2026	0.425	100.600	0	2,250,000	3.750
19/01/2026	0.440	102.600	1,980,000	2,250,000	3.750			1,980,000	0.458
16/01/2026	0.475	106.800	340,000	270,000	0.450	330,000	0.440
15/01/2026	0.405	99.450	0	600,000	1.000
14/01/2026	0.345	93.550	50,000	600,000	1.000	50,000	0.335
13/01/2026	0.305	89.700	10,000	650,000	1.083	10,000	0.305
12/01/2026	0.325	91.550	0	660,000	1.100
09/01/2026	0.325	91.250	1,140,000	660,000	1.100	1,140,000	0.325
08/01/2026	0.325	91.650	350,000	1,800,000	3.000
07/01/2026	0.300	89.300	40,000	1,800,000	3.000
06/01/2026	0.260	85.050	140,000	1,800,000	3.000
05/01/2026	0.250	84.000	18,780,000	1,800,000	3.000	11,900,000	0.227	6,140,000	0.237
02/01/2026	0.224	81.300	31,360,000	7,560,000	12.600	8,730,000	0.212	16,030,000	0.216
31/12/2025	0.155	74.300	3,300,000	260,000	0.433	1,600,000	0.164	1,480,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.