54068 SG#CCB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54068 SG#CCB RC2708A (R BULL)

Nominal

0.060 -0.004 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.064	10.260	0	640,000	0.427
29/10/2026	0.060	10.130	20,000	640,000	0.427
28/10/2026	0.049	9.920	280,000	640,000	0.427	280,000	0.049
27/10/2026	0.051	10.000	0	920,000	0.613
26/10/2026	0.051	9.920	1,160,000	920,000	0.613	440,000	0.047	720,000	0.050
23/10/2026	0.044	9.765	2,340,000	640,000	0.427	960,000	0.044	1,380,000	0.046
22/10/2026	0.041	9.720	120,000	220,000	0.147	60,000	0.040	20,000	0.041
21/10/2026	0.043	9.780	840,000	260,000	0.173	720,000	0.047	120,000	0.043
20/10/2026	0.044	9.780	420,000	860,000	0.573	100,000	0.044	320,000	0.049
16/10/2026	0.049	9.865	480,000	640,000	0.427			460,000	0.052
15/10/2026	0.050	9.975	0	180,000	0.120
14/10/2026	0.048	9.855	0	180,000	0.120
13/10/2026	0.050	9.960	200,000	180,000	0.120	80,000	0.047
12/10/2026	0.050	9.910	80,000	260,000	0.173			40,000	0.050
09/10/2026	0.042	9.735	50,180,000	220,000	0.147	50,180,000	0.042
08/10/2026	0.037	9.665	25,080,000	50,400,000	33.600	25,000,000	0.043	80,000	0.040
07/10/2026	0.037	9.630	75,000,000	75,320,000	50.213			75,000,000	0.037
06/10/2026	0.036	9.650	20,000	320,000	0.213			20,000	0.036
05/10/2026	0.032	9.510	0	300,000	0.200
02/10/2026	0.033	9.555	140,000	300,000	0.200	20,000	0.037	100,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.