Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.092 +0.001 (+1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.091 | 157.800 | 0 | 1,445,000 | 1.440 | ||||
| 01/04/2025 | 0.091 | 157.900 | 610,000 | 1,445,000 | 1.440 | 610,000 | 0.091 | ||
| 31/03/2025 | 0.093 | 155.800 | 10,000 | 835,000 | 0.830 | 10,000 | 0.093 | ||
| 28/03/2025 | 0.085 | 160.100 | 50,000 | 845,000 | 0.840 | 50,000 | 0.083 | ||
| 27/03/2025 | 0.080 | 162.800 | 20,000 | 895,000 | 0.900 | 20,000 | 0.077 | ||
| 26/03/2025 | 0.087 | 159.900 | 90,000 | 875,000 | 0.880 | 5,000 | 0.084 | 85,000 | 0.088 |
| 25/03/2025 | 0.087 | 158.500 | 55,000 | 795,000 | 0.800 | 50,000 | 0.087 | 5,000 | 0.087 |
| 24/03/2025 | 0.077 | 165.700 | 30,000 | 840,000 | 0.840 | 10,000 | 0.083 | 20,000 | 0.082 |
| 21/03/2025 | 0.074 | 167.600 | 2,050,000 | 830,000 | 0.830 | 1,960,000 | 0.071 | 10,000 | 0.068 |
| 20/03/2025 | 0.071 | 168.100 | 420,000 | 2,780,000 | 2.780 | 360,000 | 0.065 | ||
| 19/03/2025 | 0.061 | 175.900 | 2,145,000 | 3,140,000 | 3.140 | 20,000 | 0.064 | 1,925,000 | 0.062 |
| 18/03/2025 | 0.059 | 177.300 | 3,180,000 | 1,235,000 | 1.230 | 1,330,000 | 0.058 | 50,000 | 0.059 |
| 17/03/2025 | 0.061 | 175.100 | 3,755,000 | 2,515,000 | 2.510 | 1,605,000 | 0.058 | 30,000 | 0.057 |
| 14/03/2025 | 0.063 | 173.400 | 4,045,000 | 4,090,000 | 4.090 | 20,000 | 0.069 | ||
| 13/03/2025 | 0.078 | 164.500 | 4,550,000 | 4,070,000 | 4.070 | 880,000 | 0.081 | 3,400,000 | 0.078 |
| 12/03/2025 | 0.073 | 168.300 | 8,235,000 | 1,550,000 | 1.550 | 4,880,000 | 0.068 | 3,110,000 | 0.072 |
| 11/03/2025 | 0.065 | 171.600 | 7,095,000 | 3,320,000 | 3.320 | 3,405,000 | 0.069 | 210,000 | 0.070 |
| 10/03/2025 | 0.062 | 174.900 | 17,535,000 | 6,515,000 | 6.510 | 11,495,000 | 0.050 | 80,000 | 0.063 |
| 07/03/2025 | 0.045 | 183.500 | 114,165,000 | 17,930,000 | 17.930 | 43,205,000 | 0.045 | 59,155,000 | 0.043 |
| 06/03/2025 | 0.054 | 180.300 | 150,000 | 1,980,000 | 1.980 | 20,000 | 0.057 | 130,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |