54101 CT#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 CT#HSI RC2709Y (R BULL)

Nominal

0.285 +0.036 (+14.458%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.249	27,126.950	0	100,000	0.050
26/01/2026	0.235	26,765.520	0	100,000	0.050
23/01/2026	0.234	26,749.510	0	100,000	0.050
22/01/2026	0.229	26,629.960	0	100,000	0.050
21/01/2026	0.227	26,585.060	0	100,000	0.050
20/01/2026	0.223	26,487.510	0	100,000	0.050
19/01/2026	0.227	26,563.900	0	100,000	0.050
16/01/2026	0.239	26,844.960	0	100,000	0.050
15/01/2026	0.244	26,923.620	0	100,000	0.050
14/01/2026	0.244	26,999.810	0	100,000	0.050
13/01/2026	0.236	26,848.470	0	100,000	0.050
12/01/2026	0.225	26,608.480	10,000	100,000	0.050	10,000	0.220
09/01/2026	0.207	26,231.790	0	110,000	0.060
08/01/2026	0.206	26,149.310	100,000	110,000	0.060			100,000	0.208
07/01/2026	0.220	26,458.950	0	10,000	0.010
06/01/2026	0.231	26,710.450	10,000	10,000	0.010	10,000	0.238
05/01/2026	0.214	26,347.240	110,000	20,000	0.010	110,000	0.218
02/01/2026	0.213	26,338.470	10,000	130,000	0.070	10,000	0.206
31/12/2025	0.179	25,630.540	10,000	140,000	0.070			10,000	0.181
30/12/2025	0.191	25,854.600	120,000	130,000	0.070	10,000	0.195	110,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.