Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54159 UB#HSI RP2604Z (R BEAR)
Nominal 
0.199 +0.025 (+14.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.174 | 23,426.600 | 930,000 | 2,740,000 | 1.370 | 700,000 | 0.170 | 230,000 | 0.166 |
| 27/03/2025 | 0.153 | 23,578.800 | 5,310,000 | 3,210,000 | 1.600 | 1,800,000 | 0.165 | 1,480,000 | 0.163 |
| 26/03/2025 | 0.165 | 23,483.320 | 6,830,000 | 3,530,000 | 1.760 | 1,060,000 | 0.167 | 4,360,000 | 0.167 |
| 25/03/2025 | 0.175 | 23,344.250 | 2,550,000 | 230,000 | 0.110 | 1,300,000 | 0.158 | 1,250,000 | 0.159 |
| 24/03/2025 | 0.123 | 23,905.560 | 80,000 | 280,000 | 0.140 | 30,000 | 0.156 | 50,000 | 0.145 |
| 21/03/2025 | 0.142 | 23,689.720 | 4,170,000 | 260,000 | 0.130 | 2,010,000 | 0.124 | 1,090,000 | 0.116 |
| 20/03/2025 | 0.092 | 24,219.950 | 11,130,000 | 1,180,000 | 0.590 | 5,090,000 | 0.068 | 5,380,000 | 0.068 |
| 19/03/2025 | 0.040 | 24,771.140 | 13,170,000 | 890,000 | 0.450 | 5,990,000 | 0.041 | 3,110,000 | 0.042 |
| 18/03/2025 | 0.046 | 24,740.570 | 18,320,000 | 3,770,000 | 1.880 | 6,510,000 | 0.053 | 7,880,000 | 0.056 |
| 17/03/2025 | 0.102 | 24,145.570 | 3,430,000 | 2,400,000 | 1.200 | 1,690,000 | 0.096 | 1,530,000 | 0.088 |
| 14/03/2025 | 0.116 | 23,959.980 | 4,840,000 | 2,560,000 | 1.280 | 1,250,000 | 0.145 | 2,650,000 | 0.120 |
| 13/03/2025 | 0.166 | 23,462.650 | 5,000,000 | 1,160,000 | 0.580 | 1,960,000 | 0.167 | 1,130,000 | 0.154 |
| 12/03/2025 | 0.156 | 23,600.310 | 7,810,000 | 1,990,000 | 1.000 | 1,720,000 | 0.144 | 1,480,000 | 0.144 |
| 11/03/2025 | 0.132 | 23,782.140 | 9,490,000 | 2,230,000 | 1.110 | 3,750,000 | 0.158 | 4,780,000 | 0.153 |
| 10/03/2025 | 0.135 | 23,783.490 | 17,820,000 | 1,200,000 | 0.600 | 7,230,000 | 0.112 | 7,410,000 | 0.113 |
| 07/03/2025 | 0.096 | 24,231.300 | 9,710,000 | 1,020,000 | 0.510 | 5,330,000 | 0.095 | 1,600,000 | 0.076 |
| 06/03/2025 | 0.082 | 24,369.710 | 8,590,000 | 4,750,000 | 2.380 | 2,280,000 | 0.095 | 5,510,000 | 0.092 |
| 05/03/2025 | 0.159 | 23,594.210 | 1,830,000 | 1,520,000 | 0.760 | 810,000 | 0.195 | 1,020,000 | 0.186 |
| 04/03/2025 | 0.221 | 22,941.770 | 340,000 | 1,310,000 | 0.660 | 110,000 | 0.222 | 230,000 | 0.246 |
| 03/03/2025 | 0.216 | 23,006.270 | 5,820,000 | 1,190,000 | 0.600 | 2,910,000 | 0.202 | 2,910,000 | 0.192 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |