54163 MS#HSI RP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54163 MS#HSI RP2810E (R BEAR)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.047	27,126.950	16,180,000	14,480,000	10.417	3,600,000	0.060
26/01/2026	0.079	26,765.520	14,860,000	18,080,000	13.007	3,040,000	0.068	8,750,000	0.081
23/01/2026	0.080	26,749.510	8,310,000	12,370,000	8.899	4,300,000	0.065	1,560,000	0.081
22/01/2026	0.093	26,629.960	1,450,000	15,110,000	10.871	180,000	0.093	80,000	0.099
21/01/2026	0.094	26,585.060	3,660,000	15,210,000	10.942	20,000	0.098	2,480,000	0.102
20/01/2026	0.101	26,487.510	3,030,000	12,750,000	9.173	310,000	0.104	2,320,000	0.103
19/01/2026	0.096	26,563.900	8,590,000	10,740,000	7.727	4,310,000	0.089	110,000	0.086
16/01/2026	0.073	26,844.960	1,333,210,000	14,940,000	10.748	623,380,000	0.063	636,480,000	0.063
15/01/2026	0.063	26,923.620	1,157,050,000	1,840,000	1.324	562,520,000	0.061	562,650,000	0.061
14/01/2026	0.063	26,999.810	9,120,000	1,710,000	1.230	2,690,000	0.059	970,000	0.077
13/01/2026	0.076	26,848.470	814,990,000	3,430,000	2.468	386,290,000	0.067	389,720,000	0.067
12/01/2026	0.101	26,608.480	0	0	0.000
09/01/2026	0.137	26,231.790	0	0	0.000
08/01/2026	0.141	26,149.310	0	0	0.000
07/01/2026	0.112	26,458.950	60,000	0	0.000	30,000	0.111	30,000	0.109
06/01/2026	0.091	26,710.450	0	0	0.000
05/01/2026	0.124	26,347.240	10,000	0	0.000	10,000	0.118
02/01/2026	0.125	26,338.470	0	10,000	0.007
31/12/2025	0.195	25,630.540	0	10,000	0.007
30/12/2025	0.173	25,854.600	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.