54172 SG#AIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54172 SG#AIA RC2506A (R BULL)

Nominal

0.148 -0.003 (-1.987%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.151	60.200	0	642,000	1.070
01/04/2025	0.146	59.750	76,000	642,000	1.070	76,000	0.146
31/03/2025	0.138	58.600	56,000	718,000	1.197	50,000	0.144	6,000	0.138
28/03/2025	0.149	59.600	0	762,000	1.270
27/03/2025	0.152	59.850	8,000	762,000	1.270	8,000	0.154
26/03/2025	0.140	58.900	0	770,000	1.283
25/03/2025	0.139	58.500	206,000	770,000	1.283			206,000	0.143
24/03/2025	0.152	60.150	30,000	564,000	0.940	10,000	0.146	20,000	0.152
21/03/2025	0.155	60.500	8,000	554,000	0.923			8,000	0.157
20/03/2025	0.172	62.250	0	546,000	0.910
19/03/2025	0.183	63.400	0	546,000	0.910
18/03/2025	0.172	62.450	16,000	546,000	0.910	10,000	0.184	6,000	0.176
17/03/2025	0.174	62.200	18,000	550,000	0.917	18,000	0.184
14/03/2025	0.166	61.250	38,000	568,000	0.947			38,000	0.166
13/03/2025	0.182	62.800	0	530,000	0.883
12/03/2025	0.189	63.800	0	530,000	0.883
11/03/2025	0.189	63.600	110,000	530,000	0.883	110,000	0.171
10/03/2025	0.181	62.800	70,000	640,000	1.067	50,000	0.186	20,000	0.181
07/03/2025	0.187	63.700	50,000	670,000	1.117	50,000	0.187
06/03/2025	0.190	63.900	44,000	720,000	1.200	14,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.