Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54177 UB#HSI RP27116 (R BEAR)
Nominal 
0.230 -0.001 (-0.433%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.231 | 21,417.400 | 90,000 | 470,000 | 0.120 | 20,000 | 0.234 | 70,000 | 0.235 |
| 11/04/2025 | 0.255 | 20,914.690 | 100,000 | 420,000 | 0.100 | 70,000 | 0.258 | 30,000 | 0.270 |
| 10/04/2025 | 0.265 | 20,681.780 | 30,000 | 460,000 | 0.110 | 30,000 | 0.260 | ||
| 09/04/2025 | 0.290 | 20,264.490 | 20,000 | 430,000 | 0.110 | 20,000 | 0.290 | ||
| 08/04/2025 | 0.300 | 20,127.680 | 130,000 | 410,000 | 0.100 | 70,000 | 0.302 | 60,000 | 0.288 |
| 07/04/2025 | 0.315 | 19,828.300 | 1,430,000 | 420,000 | 0.100 | 1,430,000 | 0.281 | ||
| 03/04/2025 | 0.158 | 22,849.810 | 8,990,000 | 1,850,000 | 0.460 | 8,560,000 | 0.156 | 370,000 | 0.154 |
| 02/04/2025 | 0.138 | 23,202.530 | 6,650,000 | 10,040,000 | 2.510 | 940,000 | 0.143 | 5,710,000 | 0.143 |
| 01/04/2025 | 0.138 | 23,206.840 | 3,270,000 | 5,270,000 | 1.320 | 1,480,000 | 0.134 | 1,790,000 | 0.130 |
| 31/03/2025 | 0.139 | 23,119.580 | 6,890,000 | 4,960,000 | 1.240 | 3,420,000 | 0.139 | 3,350,000 | 0.137 |
| 28/03/2025 | 0.125 | 23,426.600 | 2,080,000 | 5,030,000 | 1.260 | 1,110,000 | 0.127 | 880,000 | 0.125 |
| 27/03/2025 | 0.115 | 23,578.800 | 1,960,000 | 5,260,000 | 1.310 | 940,000 | 0.113 | 1,010,000 | 0.111 |
| 26/03/2025 | 0.121 | 23,483.320 | 1,340,000 | 5,190,000 | 1.300 | 370,000 | 0.123 | 970,000 | 0.122 |
| 25/03/2025 | 0.126 | 23,344.250 | 9,800,000 | 4,590,000 | 1.150 | 5,310,000 | 0.124 | 4,430,000 | 0.120 |
| 24/03/2025 | 0.101 | 23,905.560 | 2,910,000 | 5,470,000 | 1.370 | 1,330,000 | 0.110 | 1,530,000 | 0.112 |
| 21/03/2025 | 0.110 | 23,689.720 | 13,500,000 | 5,270,000 | 1.320 | 7,910,000 | 0.103 | 5,430,000 | 0.098 |
| 20/03/2025 | 0.085 | 24,219.950 | 12,280,000 | 7,750,000 | 1.940 | 10,860,000 | 0.075 | 1,130,000 | 0.074 |
| 19/03/2025 | 0.061 | 24,771.140 | 8,700,000 | 17,480,000 | 4.370 | 3,270,000 | 0.064 | 5,240,000 | 0.061 |
| 18/03/2025 | 0.064 | 24,740.570 | 11,190,000 | 15,510,000 | 3.880 | 1,730,000 | 0.069 | 8,950,000 | 0.067 |
| 17/03/2025 | 0.091 | 24,145.570 | 1,260,000 | 8,290,000 | 2.070 | 430,000 | 0.088 | 630,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |