Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
54238 MS#HSBC RC2712B
Nominal 
0.039 -0.007 (-15.217%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.046 | 85.200 | 25,188,000 | 18,408,000 | 46.020 | 9,520,000 | 0.045 | 5,716,000 | 0.048 |
| 10/03/2025 | 0.068 | 88.050 | 2,704,000 | 22,212,000 | 55.530 | 68,000 | 0.073 | 2,508,000 | 0.070 |
| 07/03/2025 | 0.069 | 87.950 | 5,780,000 | 19,772,000 | 49.430 | 1,812,000 | 0.071 | 2,020,000 | 0.072 |
| 06/03/2025 | 0.082 | 90.000 | 26,520,000 | 19,564,000 | 48.910 | 15,332,000 | 0.081 | 9,416,000 | 0.081 |
| 05/03/2025 | 0.074 | 89.102 | 8,440,000 | 25,480,000 | 63.700 | 1,052,000 | 0.071 | 5,132,000 | 0.070 |
| 04/03/2025 | 0.080 | 89.252 | 9,488,000 | 21,400,000 | 53.500 | 4,272,000 | 0.077 | 4,760,000 | 0.077 |
| 03/03/2025 | 0.073 | 88.452 | 17,204,000 | 20,912,000 | 52.280 | 7,304,000 | 0.078 | 6,184,000 | 0.075 |
| 28/02/2025 | 0.055 | 86.452 | 6,040,000 | 22,032,000 | 55.080 | 3,440,000 | 0.059 | 2,504,000 | 0.057 |
| 27/02/2025 | 0.057 | 86.602 | 11,644,000 | 22,968,000 | 57.420 | 5,180,000 | 0.056 | 4,800,000 | 0.058 |
| 26/02/2025 | 0.054 | 85.952 | 23,028,000 | 23,348,000 | 58.370 | 8,252,000 | 0.057 | 6,644,000 | 0.058 |
| 25/02/2025 | 0.043 | 84.302 | 11,560,000 | 24,956,000 | 62.390 | 4,824,000 | 0.042 | 2,684,000 | 0.044 |
| 24/02/2025 | 0.037 | 83.002 | 13,616,000 | 27,096,000 | 67.740 | 2,808,000 | 0.038 | 9,104,000 | 0.038 |
| 21/02/2025 | 0.045 | 83.902 | 19,104,000 | 20,800,000 | 52.000 | 5,252,000 | 0.044 | 11,924,000 | 0.044 |
| 20/02/2025 | 0.047 | 84.352 | 21,116,000 | 14,128,000 | 35.320 | 9,480,000 | 0.046 | 8,872,000 | 0.046 |
| 19/02/2025 | 0.048 | 85.602 | 31,636,000 | 14,736,000 | 36.840 | 8,324,000 | 0.050 | 14,716,000 | 0.050 |
| 18/02/2025 | 0.044 | 84.402 | 11,628,000 | 8,344,000 | 20.860 | 1,832,000 | 0.043 | 8,784,000 | 0.044 |
| 17/02/2025 | 0.035 | 82.702 | 1,632,000 | 1,392,000 | 3.480 | 1,392,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |