Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54246 MS#BYD RC2509B (R BULL)
Nominal 
0.173 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.173 | 375.400 | 2,175,000 | ||||||
| 14/04/2025 | 0.171 | 376.000 | 4,875,000 | 6,500,000 | 10.833 | 4,050,000 | 0.172 | ||
| 11/04/2025 | 0.161 | 368.800 | 4,575,000 | 2,450,000 | 4.083 | 575,000 | 0.136 | 1,275,000 | 0.138 |
| 10/04/2025 | 0.109 | 344.200 | 975,000 | 1,750,000 | 2.917 | 275,000 | 0.120 | 275,000 | 0.121 |
| 09/04/2025 | 0.091 | 335.200 | 7,075,000 | 1,750,000 | 2.917 | 3,575,000 | 0.056 | 700,000 | 0.059 |
| 08/04/2025 | 0.078 | 330.400 | 8,875,000 | 4,625,000 | 7.708 | 1,150,000 | 0.068 | 3,375,000 | 0.077 |
| 07/04/2025 | 0.046 | 315.200 | 17,475,000 | 2,400,000 | 4.000 | 4,525,000 | 0.051 | 6,550,000 | 0.070 |
| 03/04/2025 | 0.168 | 374.800 | 14,300,000 | 375,000 | 0.625 | 7,375,000 | 0.166 | 6,750,000 | 0.167 |
| 02/04/2025 | 0.183 | 381.400 | 9,050,000 | 1,000,000 | 1.667 | 4,825,000 | 0.184 | 3,925,000 | 0.182 |
| 01/04/2025 | 0.192 | 386.200 | 5,225,000 | 1,900,000 | 3.167 | 2,250,000 | 0.200 | 2,975,000 | 0.196 |
| 31/03/2025 | 0.209 | 392.800 | 10,650,000 | 1,175,000 | 1.958 | 4,825,000 | 0.214 | 5,825,000 | 0.223 |
| 28/03/2025 | 0.232 | 406.800 | 12,400,000 | 175,000 | 0.292 | 6,525,000 | 0.231 | 4,425,000 | 0.242 |
| 27/03/2025 | 0.234 | 407.400 | 18,950,000 | 2,275,000 | 3.792 | 9,275,000 | 0.230 | 7,175,000 | 0.234 |
| 26/03/2025 | 0.217 | 398.400 | 6,625,000 | 4,375,000 | 7.292 | 1,650,000 | 0.215 | 4,425,000 | 0.213 |
| 25/03/2025 | 0.200 | 389.200 | 4,625,000 | 1,600,000 | 2.667 | 3,550,000 | 0.216 | 625,000 | 0.214 |
| 24/03/2025 | 0.229 | 403.400 | 7,200,000 | 4,525,000 | 7.542 | 2,925,000 | 0.204 | 3,925,000 | 0.195 |
| 21/03/2025 | 0.200 | 391.600 | 17,900,000 | 3,525,000 | 5.875 | 5,950,000 | 0.221 | 8,875,000 | 0.225 |
| 20/03/2025 | 0.270 | 424.200 | 1,750,000 | 600,000 | 1.000 | 1,000,000 | 0.271 | 750,000 | 0.271 |
| 19/03/2025 | 0.255 | 417.000 | 5,875,000 | 850,000 | 1.417 | 2,625,000 | 0.243 | 3,225,000 | 0.246 |
| 18/03/2025 | 0.224 | 401.400 | 3,950,000 | 250,000 | 0.417 | 3,750,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |