Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54249 JP#HSI RP2711H (R BEAR)
Nominal 
0.260 +0.034 (+15.044%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.226 | 23,426.600 | 610,000 | 2,380,000 | 1.190 | 500,000 | 0.226 | 110,000 | 0.229 |
| 27/03/2025 | 0.203 | 23,578.800 | 1,350,000 | 2,770,000 | 1.385 | 690,000 | 0.195 | 470,000 | 0.192 |
| 26/03/2025 | 0.214 | 23,483.320 | 1,580,000 | 2,990,000 | 1.495 | 1,190,000 | 0.211 | ||
| 25/03/2025 | 0.225 | 23,344.250 | 3,110,000 | 4,180,000 | 2.090 | 1,070,000 | 0.215 | 170,000 | 0.195 |
| 24/03/2025 | 0.176 | 23,905.560 | 3,910,000 | 5,080,000 | 2.540 | 1,020,000 | 0.193 | ||
| 21/03/2025 | 0.196 | 23,689.720 | 19,690,000 | 6,100,000 | 3.050 | 12,230,000 | 0.184 | ||
| 20/03/2025 | 0.145 | 24,219.950 | 42,280,000 | 18,330,000 | 9.165 | 1,950,000 | 0.122 | ||
| 19/03/2025 | 0.094 | 24,771.140 | 22,580,000 | 20,280,000 | 10.140 | 1,870,000 | 0.099 | 2,380,000 | 0.091 |
| 18/03/2025 | 0.100 | 24,740.570 | 32,730,000 | 19,770,000 | 9.885 | 320,000 | 0.113 | 12,140,000 | 0.103 |
| 17/03/2025 | 0.154 | 24,145.570 | 3,870,000 | 7,950,000 | 3.975 | 430,000 | 0.156 | 1,660,000 | 0.150 |
| 14/03/2025 | 0.168 | 23,959.980 | 7,580,000 | 6,720,000 | 3.360 | 1,250,000 | 0.170 | 3,820,000 | 0.171 |
| 13/03/2025 | 0.217 | 23,462.650 | 1,990,000 | 4,150,000 | 2.075 | 740,000 | 0.225 | 1,080,000 | 0.218 |
| 12/03/2025 | 0.210 | 23,600.310 | 1,200,000 | 3,810,000 | 1.905 | 970,000 | 0.190 | 30,000 | 0.205 |
| 11/03/2025 | 0.187 | 23,782.140 | 5,060,000 | 4,750,000 | 2.375 | 3,250,000 | 0.227 | 690,000 | 0.208 |
| 10/03/2025 | 0.186 | 23,783.490 | 12,940,000 | 7,310,000 | 3.655 | 8,630,000 | 0.190 | 1,220,000 | 0.141 |
| 07/03/2025 | 0.152 | 24,231.300 | 13,560,000 | 14,720,000 | 7.360 | 5,710,000 | 0.142 | 4,830,000 | 0.138 |
| 06/03/2025 | 0.134 | 24,369.710 | 12,730,000 | 15,600,000 | 7.800 | 8,570,000 | 0.151 | ||
| 05/03/2025 | 0.206 | 23,594.210 | 730,000 | 7,030,000 | 3.515 | 120,000 | 0.237 | 610,000 | 0.219 |
| 04/03/2025 | 0.270 | 22,941.770 | 430,000 | 6,540,000 | 3.270 | 430,000 | 0.281 | ||
| 03/03/2025 | 0.260 | 23,006.270 | 590,000 | 6,970,000 | 3.485 | 250,000 | 0.252 | 340,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |