54262 SG#AIA RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54262 SG#AIA RP2812F (R BEAR)

Nominal

0.152 -0.026 (-14.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.178	82.800	0	100,000	0.167
18/03/2026	0.161	84.550	280,000	100,000	0.167	280,000	0.158
17/03/2026	0.172	83.000	0	380,000	0.633
16/03/2026	0.173	83.400	380,000	380,000	0.633			380,000	0.174
13/03/2026	0.185	81.800	20,000	0	0.000	20,000	0.175
12/03/2026	0.162	84.350	20,000	20,000	0.033	20,000	0.162
11/03/2026	0.148	86.450	0	40,000	0.067
10/03/2026	0.156	85.650	40,000	40,000	0.067			40,000	0.162
09/03/2026	0.188	81.800	40,000	0	0.000	40,000	0.196
06/03/2026	0.149	85.600	20,000	40,000	0.067			20,000	0.149
05/03/2026	0.156	85.100	20,000	20,000	0.033
04/03/2026	0.190	81.000	0	20,000	0.033
03/03/2026	0.160	85.000	0	20,000	0.033
02/03/2026	0.160	85.000	20,000	20,000	0.033
27/02/2026	0.142	86.800	20,000	20,000	0.033
26/02/2026	0.157	84.700	40,000	20,000	0.033	20,000	0.144
25/02/2026	0.160	84.500	0	40,000	0.067
24/02/2026	0.155	84.850	0	40,000	0.067
23/02/2026	0.152	85.650	0	40,000	0.067
20/02/2026	0.178	82.300	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.