54268 JP#MTUANRP2709E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54268 JP#MTUANRP2709E (R BEAR)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.129	157.800	0	810,000	0.405
01/04/2025	0.129	157.900	0	810,000	0.405
31/03/2025	0.131	155.800	20,000	810,000	0.405	20,000	0.130
28/03/2025	0.122	160.100	0	830,000	0.415
27/03/2025	0.118	162.800	0	830,000	0.415
26/03/2025	0.124	159.900	10,000	830,000	0.415	10,000	0.127
25/03/2025	0.125	158.500	0	840,000	0.420
24/03/2025	0.114	165.700	25,000	840,000	0.420	25,000	0.122
21/03/2025	0.109	167.600	0	865,000	0.432
20/03/2025	0.108	168.100	150,000	865,000	0.432			150,000	0.107
19/03/2025	0.095	175.900	0	715,000	0.358
18/03/2025	0.094	177.300	0	715,000	0.358
17/03/2025	0.098	175.100	10,000	715,000	0.358			10,000	0.095
14/03/2025	0.100	173.400	0	705,000	0.352
13/03/2025	0.116	164.500	15,000	705,000	0.352	15,000	0.116
12/03/2025	0.108	168.300	0	720,000	0.360
11/03/2025	0.103	171.600	35,000	720,000	0.360	35,000	0.106
10/03/2025	0.098	174.900	330,000	755,000	0.378	15,000	0.098	300,000	0.090
07/03/2025	0.082	183.500	0	470,000	0.235
06/03/2025	0.089	180.300	0	470,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.