Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54274 JP#TENCTRP2709D (R BEAR)
Nominal 
0.178 +0.013 (+7.879%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.165 | 504.000 | 1,220,000 | 2,975,000 | 3.719 | 250,000 | 0.166 | 450,000 | 0.156 |
| 01/04/2025 | 0.163 | 504.000 | 2,840,000 | 2,775,000 | 3.469 | 1,270,000 | 0.159 | 1,420,000 | 0.160 |
| 31/03/2025 | 0.171 | 497.000 | 690,000 | 2,625,000 | 3.281 | 520,000 | 0.173 | 10,000 | 0.171 |
| 28/03/2025 | 0.157 | 509.500 | 1,570,000 | 3,135,000 | 3.919 | 885,000 | 0.153 | 685,000 | 0.148 |
| 27/03/2025 | 0.153 | 509.000 | 2,710,000 | 3,335,000 | 4.169 | 1,155,000 | 0.149 | 1,400,000 | 0.148 |
| 26/03/2025 | 0.158 | 506.500 | 540,000 | 3,090,000 | 3.862 | 310,000 | 0.162 | 230,000 | 0.154 |
| 25/03/2025 | 0.164 | 502.000 | 3,135,000 | 3,170,000 | 3.962 | 1,995,000 | 0.156 | 1,010,000 | 0.152 |
| 24/03/2025 | 0.145 | 513.000 | 1,885,000 | 4,155,000 | 5.194 | 425,000 | 0.149 | 1,410,000 | 0.146 |
| 21/03/2025 | 0.153 | 511.500 | 2,915,000 | 3,170,000 | 3.962 | 1,360,000 | 0.141 | 1,305,000 | 0.136 |
| 20/03/2025 | 0.135 | 519.500 | 7,360,000 | 3,225,000 | 4.031 | 2,425,000 | 0.132 | 1,455,000 | 0.123 |
| 19/03/2025 | 0.100 | 540.000 | 14,640,000 | 4,195,000 | 5.244 | 7,065,000 | 0.103 | 6,365,000 | 0.101 |
| 18/03/2025 | 0.102 | 541.000 | 5,620,000 | 4,895,000 | 6.119 | 1,735,000 | 0.107 | 2,405,000 | 0.103 |
| 17/03/2025 | 0.128 | 524.500 | 4,875,000 | 4,225,000 | 5.281 | 1,655,000 | 0.125 | 2,080,000 | 0.120 |
| 14/03/2025 | 0.128 | 521.500 | 9,830,000 | 3,800,000 | 4.750 | 3,535,000 | 0.129 | 3,050,000 | 0.135 |
| 13/03/2025 | 0.155 | 507.500 | 9,205,000 | 4,285,000 | 5.356 | 3,390,000 | 0.159 | 4,170,000 | 0.153 |
| 12/03/2025 | 0.150 | 512.000 | 14,625,000 | 3,505,000 | 4.381 | 5,645,000 | 0.147 | 5,785,000 | 0.144 |
| 11/03/2025 | 0.138 | 517.500 | 25,215,000 | 3,365,000 | 4.206 | 9,575,000 | 0.148 | 10,685,000 | 0.146 |
| 10/03/2025 | 0.139 | 516.500 | 9,020,000 | 2,255,000 | 2.819 | 3,655,000 | 0.129 | 2,465,000 | 0.128 |
| 07/03/2025 | 0.112 | 533.500 | 13,355,000 | 3,445,000 | 4.306 | 6,490,000 | 0.106 | 5,575,000 | 0.104 |
| 06/03/2025 | 0.100 | 544.000 | 16,755,000 | 4,360,000 | 5.450 | 6,195,000 | 0.114 | 8,210,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |