Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54275 JP#TENCTRP2709E (R BEAR)
Nominal 
0.113 +0.012 (+11.881%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.101 | 504.000 | 20,915,000 | 4,910,000 | 6.138 | 8,450,000 | 0.098 | 8,985,000 | 0.098 |
| 01/04/2025 | 0.099 | 504.000 | 38,990,000 | 4,375,000 | 5.469 | 15,310,000 | 0.094 | 17,150,000 | 0.095 |
| 31/03/2025 | 0.105 | 497.000 | 21,220,000 | 2,535,000 | 3.169 | 9,650,000 | 0.107 | 7,945,000 | 0.107 |
| 28/03/2025 | 0.093 | 509.500 | 21,600,000 | 4,240,000 | 5.300 | 8,130,000 | 0.090 | 10,020,000 | 0.087 |
| 27/03/2025 | 0.090 | 509.000 | 26,605,000 | 2,350,000 | 2.938 | 11,795,000 | 0.089 | 9,895,000 | 0.087 |
| 26/03/2025 | 0.092 | 506.500 | 14,320,000 | 4,250,000 | 5.312 | 4,100,000 | 0.096 | 6,800,000 | 0.094 |
| 25/03/2025 | 0.099 | 502.000 | 22,295,000 | 1,550,000 | 1.938 | 11,750,000 | 0.095 | 7,360,000 | 0.095 |
| 24/03/2025 | 0.080 | 513.000 | 37,960,000 | 5,940,000 | 7.425 | 15,445,000 | 0.090 | 17,880,000 | 0.089 |
| 21/03/2025 | 0.088 | 511.500 | 24,000,000 | 3,505,000 | 4.381 | 9,310,000 | 0.084 | 9,625,000 | 0.086 |
| 20/03/2025 | 0.073 | 519.500 | 44,645,000 | 3,190,000 | 3.988 | 13,970,000 | 0.066 | 14,355,000 | 0.068 |
| 19/03/2025 | 0.038 | 540.000 | 39,260,000 | 2,805,000 | 3.506 | 17,625,000 | 0.043 | 13,980,000 | 0.043 |
| 18/03/2025 | 0.041 | 541.000 | 35,310,000 | 6,450,000 | 8.062 | 15,710,000 | 0.045 | 13,935,000 | 0.044 |
| 17/03/2025 | 0.064 | 524.500 | 30,080,000 | 8,225,000 | 10.281 | 9,535,000 | 0.062 | 11,870,000 | 0.060 |
| 14/03/2025 | 0.066 | 521.500 | 72,115,000 | 5,890,000 | 7.362 | 30,650,000 | 0.070 | 29,955,000 | 0.070 |
| 13/03/2025 | 0.090 | 507.500 | 25,575,000 | 6,585,000 | 8.231 | 8,975,000 | 0.096 | 12,045,000 | 0.092 |
| 12/03/2025 | 0.086 | 512.000 | 30,915,000 | 3,515,000 | 4.394 | 14,810,000 | 0.083 | 14,005,000 | 0.080 |
| 11/03/2025 | 0.075 | 517.500 | 27,460,000 | 4,320,000 | 5.400 | 9,170,000 | 0.084 | 9,790,000 | 0.082 |
| 10/03/2025 | 0.076 | 516.500 | 13,880,000 | 3,700,000 | 4.625 | 5,285,000 | 0.070 | 6,130,000 | 0.063 |
| 07/03/2025 | 0.051 | 533.500 | 30,225,000 | 2,855,000 | 3.569 | 12,455,000 | 0.045 | 10,315,000 | 0.044 |
| 06/03/2025 | 0.038 | 544.000 | 27,505,000 | 4,995,000 | 6.244 | 10,530,000 | 0.050 | 13,485,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 14:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |