Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54278 JP#PINANRP2605B (R BEAR)
Nominal 
0.137 +0.007 (+5.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.130 | 47.650 | 455,000 | 765,000 | 0.956 | 455,000 | 0.131 | ||
| 01/04/2025 | 0.137 | 46.900 | 10,385,000 | 310,000 | 0.388 | 5,215,000 | 0.135 | 5,170,000 | 0.135 |
| 31/03/2025 | 0.143 | 46.300 | 6,555,000 | 355,000 | 0.444 | 3,630,000 | 0.141 | 2,900,000 | 0.141 |
| 28/03/2025 | 0.136 | 46.950 | 1,670,000 | 1,085,000 | 1.356 | 1,035,000 | 0.132 | 635,000 | 0.133 |
| 27/03/2025 | 0.132 | 47.200 | 2,090,000 | 1,485,000 | 1.856 | 760,000 | 0.136 | 1,330,000 | 0.132 |
| 26/03/2025 | 0.134 | 47.150 | 7,560,000 | 915,000 | 1.144 | 4,245,000 | 0.134 | 3,295,000 | 0.135 |
| 25/03/2025 | 0.134 | 47.050 | 8,485,000 | 1,865,000 | 2.331 | 3,950,000 | 0.130 | 4,455,000 | 0.131 |
| 24/03/2025 | 0.122 | 48.300 | 3,930,000 | 1,360,000 | 1.700 | 2,485,000 | 0.126 | 1,445,000 | 0.123 |
| 21/03/2025 | 0.128 | 47.750 | 15,290,000 | 2,400,000 | 3.000 | 7,075,000 | 0.127 | 8,165,000 | 0.127 |
| 20/03/2025 | 0.111 | 49.300 | 7,130,000 | 1,310,000 | 1.638 | 2,520,000 | 0.108 | 3,200,000 | 0.107 |
| 19/03/2025 | 0.087 | 51.900 | 10,995,000 | 630,000 | 0.788 | 5,580,000 | 0.090 | 4,925,000 | 0.090 |
| 18/03/2025 | 0.096 | 50.900 | 2,710,000 | 1,285,000 | 1.606 | 1,180,000 | 0.092 | 1,370,000 | 0.096 |
| 17/03/2025 | 0.104 | 50.050 | 5,835,000 | 1,095,000 | 1.369 | 4,995,000 | 0.105 | 760,000 | 0.107 |
| 14/03/2025 | 0.113 | 49.150 | 36,055,000 | 5,330,000 | 6.663 | 15,055,000 | 0.115 | 19,750,000 | 0.115 |
| 13/03/2025 | 0.141 | 46.550 | 5,420,000 | 635,000 | 0.794 | 3,390,000 | 0.137 | 2,030,000 | 0.136 |
| 12/03/2025 | 0.135 | 47.100 | 870,000 | 1,995,000 | 2.494 | 870,000 | 0.130 | ||
| 11/03/2025 | 0.132 | 47.450 | 875,000 | 1,125,000 | 1.406 | 875,000 | 0.131 | ||
| 10/03/2025 | 0.124 | 48.250 | 1,200,000 | 250,000 | 0.312 | 500,000 | 0.124 | 500,000 | 0.119 |
| 07/03/2025 | 0.123 | 48.500 | 0 | 250,000 | 0.312 | ||||
| 06/03/2025 | 0.123 | 48.300 | 0 | 250,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |