54287 JP#XIAMIRC2505D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54287 JP#XIAMIRC2505D (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2025	0.510	46.500	0
31/03/2025	0.570	49.200	0	400,000	0.500
28/03/2025	0.610	51.050	0	400,000	0.500
27/03/2025	0.620	51.700	0	400,000	0.500
26/03/2025	0.660	53.950	100,000	400,000	0.500	100,000	0.660
25/03/2025	0.660	53.400	0	500,000	0.625
24/03/2025	0.720	57.000	100,000	500,000	0.625	100,000	0.720
21/03/2025	0.680	54.700	0	600,000	0.750
20/03/2025	0.720	56.500	0	600,000	0.750
19/03/2025	0.740	58.200	0	600,000	0.750
18/03/2025	0.730	57.650	180,000	600,000	0.750	180,000	0.730
17/03/2025	0.690	55.800	0	780,000	0.975
14/03/2025	0.650	53.850	0	780,000	0.975
13/03/2025	0.630	52.850	0	780,000	0.975
12/03/2025	0.630	52.050	0	780,000	0.975
11/03/2025	0.650	53.900	500,000	780,000	0.975	500,000	0.630
10/03/2025	0.650	52.850	0	1,280,000	1.600
07/03/2025	0.660	54.350	0	1,280,000	1.600
06/03/2025	0.680	54.900	20,000	1,280,000	1.600	20,000	0.680
05/03/2025	0.660	54.200	0	1,300,000	1.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.